# S Name Price % (24H) Volume (24H) % (7D)
1Bitcoin (BTC)5,941.6600 USD0.261,858,910,000.00 USD5.25
2Ethereum (ETH)288.0810 USD-2.98310,755,000.00 USD-15.66
3Ripple (XRP)0.1981 USD-3.2657,009,300.00 USD-26.68
4Bitcoin-cash (BCH)325.9430 USD-2.84220,927,000.00 USD3.68
5Litecoin (LTC)54.7180 USD-4.32101,200,000.00 USD-14.57
6Dash (DASH)269.1670 USD-3.5445,425,000.00 USD-12.34
7Nem (XEM)0.2047 USD-1.844,973,260.00 USD-7.48
8Bitconnect (BCC)204.6060 USD0.3111,996,300.00 USD5.4
9Neo (NEO)27.4817 USD-3.8525,264,900.00 USD-0.75
10Monero (XMR)85.3595 USD-2.3225,647,200.00 USD-10.56
11Iota (MIOTA)0.3838 USD-1.118,793,840.00 USD-12.45
12Ethereum-classic (ETC)10.4938 USD-3.8415,691,900.00 USD-12.26
13Qtum (QTUM)10.2228 USD-4.5428,207,300.00 USD-1.9
14Omisego (OMG)7.3819 USD-2.215,114,100.00 USD-5.57
15Cardano (ADA)0.0264 USD-4.693,094,570.00 USD-10.81
16Stellar (XLM)0.0321 USD-1.942,809,400.00 USD-3.15
17Lisk (LSK)4.5615 USD-4.497,315,320.00 USD-6.19
18Zcash (ZEC)207.8430 USD-1.6923,610,700.00 USD-10.99
19Tether (USDT)1.0014 USD0.04148,505,000.00 USD0.36
20Waves (WAVES)3.4326 USD-3.238,320,670.00 USD-8.15
21Hshare (HSR)10.1300 USD-3.3713,102,800.00 USD-12.81
22Stratis (STRAT)3.2109 USD9.038,917,240.00 USD8.52
23Bytecoin-bcn (BCN)0.0015 USD0.54941,151.00 USD4.31
24Ark (ARK)2.4973 USD-3.351,418,980.00 USD-8.97
25Steem (STEEM)0.9335 USD-3.69742,626.00 USD-10.54
26Eos (EOS)0.5000 USD-4.856,048,700.00 USD-12.45
27Ardor (ARDR)0.1993 USD-2.18616,168.00 USD-20.78
28Pivx (PIVX)3.3368 USD-5.03336,065.00 USD-15.2
29Augur (REP)16.3627 USD-2.9528,102.00 USD-12.88
30Tenx (PAY)1.7187 USD-2.91,238,290.00 USD-8.72
31Firstcoin (FRST)13.9548 USD-1.871,035,300.00 USD0.11
32Gas (GAS)19.9201 USD-4.94349,815.00 USD-7.97
33Salt (SALT)3.6334 USD39.688,713,980.00 USD23.62
34Walton (WTC)6.7197 USD-2.024,253,520.00 USD6.63
35Komodo (KMD)1.6503 USD-2.19812,713.00 USD-5.27
36Golem-network-tokens (GNT)0.1899 USD-5.521,688,780.00 USD-7.69
37Tron (TRX)0.0024 USD-1.33245,270.00 USD5.81
38Monacoin (MONA)2.8337 USD2.582,979,940.00 USD-17.76
39Maidsafecoin (MAID)0.3416 USD-1.421,425,470.00 USD-15.55
40Decred (DCR)24.9408 USD3.6432,208.00 USD-8.1
41Basic-attention-token (BAT)0.1363 USD-5.591,185,240.00 USD-10.21
42Metal (MTL)6.8829 USD1.871,805,440.00 USD-5.82
43Vertcoin (VTC)3.2712 USD10.2572,708,200.00 USD110.97
44Kyber-network (KNC)0.9881 USD-5.01945,885.00 USD-13.75
45Bitshares (BTS)0.0508 USD-1.571,791,530.00 USD-10.63
46Factom (FCT)14.8700 USD-3.271,077,650.00 USD-10.73
47Gamecredits (GAME)2.0059 USD8.071,767,770.00 USD7.61
48Veritaseum (VERI)61.5343 USD-2.42327,052.00 USD-23.46
49Binance-coin (BNB)1.2381 USD-0.651,979,300.00 USD-18.08
50Digixdao (DGD)60.1896 USD-4.86141,978.00 USD-8.5
51Populous (PPT)2.8569 USD-3.68264,973.00 USD-13.63
52Iconomi (ICN)1.1406 USD-1.74577,894.00 USD-21.64
53Blocknet (BLOCK)23.1734 USD4.1141,392.00 USD10.98
54Siacoin (SC)0.0036 USD-2.48861,968.00 USD-15.79
55Dogecoin (DOGE)0.0010 USD-5.452,758,560.00 USD-11.74
56Regalcoin (REC)38.4105 USD-4.363,953,070.00 USD33.2
57Byteball (GBYTE)184.0350 USD-2.63190,844.00 USD6.97
58Metaverse (ETP)4.7134 USD-11.218,040,250.00 USD-8.67
59Bitcoindark (BTCD)79.5629 USD2.2354,011.20 USD-9.42
600x (ZRX)0.2012 USD-0.871,191,150.00 USD4.35
61Lykke (LKK)0.3711 USD-1.38370,992.00 USD-4.67
62Civic (CVC)0.2899 USD-2.831,821,290.00 USD-8.25
63Syscoin (SYS)0.1712 USD1.05885,800.00 USD8.87
64Chainlink (LINK)0.2517 USD-5.052,517,230.00 USD-39.64
65Status (SNT)0.0251 USD-0.751,584,650.00 USD-11.14
66Gnosis-gno (GNO)75.8723 USD4.48491,288.00 USD-9.02
67Attention-token-of-media (ATM)0.0282 USD6.1318,853,900.00 USD-20.92
68Singulardtv (SNGLS)0.1352 USD-2.61,167,860.00 USD-7.97
69Monaco (MCO)8.1020 USD1.072,474,940.00 USD8.64
70Bancor (BNT)1.9322 USD-2.741,194,520.00 USD-18.07
71Bytom (BTM)0.0777 USD-5.2661,787.70 USD-19.74
72Digibyte (DGB)0.0086 USD-3.251,993,840.00 USD-13.47
73Mcap (MCAP)1.9251 USD0.44557,862.00 USD-17.86
74Funfair (FUN)0.0179 USD-6.21949,746.00 USD-27.79
75Pura (PURA)0.4131 USD13.07280,439.00 USD-1.0
76Gxshares (GXS)1.6658 USD1.072,222,820.00 USD-2.68
77Vechain (VEN)0.2392 USD-1.81410,496.00 USD8.75
78Aeternity (AE)0.2752 USD-5.62371,223.00 USD-17.32
79Verge (XVG)0.0044 USD-6.671,307,620.00 USD-14.79
80Nxt (NXT)0.0593 USD-6.112,895,160.00 USD-15.14
81Nexus (NXS)1.0799 USD-12.12497,152.00 USD-23.37
82Bitdeal (BDL)0.3583 USD-8.8893,429.30 USD-18.77
83Asch (XAS)0.7286 USD51.33412,056.00 USD101.7
84Zencash (ZEN)23.3404 USD6.467,462,840.00 USD247.5
85Neblio (NEBL)4.2484 USD5.39256,897.00 USD63.58
86Bitquence (BQX)0.7231 USD4.08338,902.00 USD21.83
87Ubiq (UBQ)1.3414 USD12.41689,665.00 USD12.95
88Nav-coin (NAV)0.8173 USD1.821,230,140.00 USD29.32
89Smartcash (SMART)0.0681 USD-4.7240,787.90 USD76.7
90Particl (PART)6.4344 USD-2.83187,051.00 USD2.0
91Aragon (ANT)1.4985 USD0.68341,137.00 USD-6.68
92Taas (TAAS)5.8397 USD2.64276,516.00 USD4.18
93Adx-net (ADX)0.7847 USD0.032,356,190.00 USD-11.78
94Loopring (LRC)0.1531 USD-3.75220,255.00 USD-7.39
95Atbcoin (ATB)1.1391 USD-9.251,130,050.00 USD-5.76
96Iocoin (IOC)2.6558 USD-2.82114,774.00 USD-10.01
97Kin (KIN)0.0001 USD-21.9479,142.70 USD-18.62
98Nolimitcoin (NLC2)0.2031 USD-10.0686,311.80 USD18.94
99Mobilego (MGO)0.4194 USD5.92354,761.00 USD2.18
100Zcoin (XZC)12.0880 USD2.421,115,370.00 USD26.57
101District0x (DNT)0.0645 USD4.424,472,110.00 USD36.71
102Quantum-resistant-ledger (QRL)0.7167 USD8.44334,537.00 USD16.98
103Sonm (SNM)0.1031 USD-1.4704,596.00 USD-1.46
104Wings (WINGS)0.4130 USD-1.44336,987.00 USD-8.81
105Airswap (AST)0.2460 USD0.981,802,630.00 USD
106Rlc (RLC)0.4543 USD-0.91133,977.00 USD-7.65
107Melon (MLN)59.4953 USD1.17241,637.00 USD-17.78
108Edgeless (EDG)0.4227 USD1.34512,615.00 USD-15.65
109Dentacoin (DCN)0.0001 USD-10.1421,632.00 USD1.46
110Centra (CTR)0.5014 USD-7.27836,854.00 USD-41.87
111Faircoin (FAIR)0.6371 USD1.6913,394.60 USD0.83
112Request-network (REQ)0.0518 USD-0.771,094,400.00 USD
113Substratum (SUB)0.1435 USD8.14490,843.00 USD35.7
114Storj (STORJ)0.3246 USD-1.86190,468.00 USD-13.67
115Gulden (NLG)0.0907 USD0.86145,883.00 USD-11.57
116Enigma-project (ENG)0.4135 USD-5.31531,983.00 USD-36.61
117Viacoin (VIA)1.3454 USD45.694,923,740.00 USD31.14
118Tokencard (TKN)1.2874 USD4.4273,520.00 USD11.92
119Peercoin (PPC)1.2066 USD-3.32123,167.00 USD-5.47
120Cloakcoin (CLOAK)5.5239 USD-0.88267,313.00 USD-5.71
121Trust (TRST)0.3059 USD-0.43268,891.00 USD9.47
122Reddcoin (RDD)0.0009 USD-2.98270,531.00 USD-16.79
123Pillar (PLR)0.1105 USD6.63138,974.00 USD56.04
124Leocoin (LEO)0.2720 USD0.3632,200.20 USD12.46
125Compcoin (CMP)5.7794 USD2.0733,283.20 USD-1.4
126Rise (RISE)0.2143 USD-9.48204,615.00 USD-21.31
127Aeon (AEON)1.6526 USD9.49141,100.00 USD-9.55
128Moeda-loyalty-points (MDA)1.2171 USD-2.92286,872.00 USD-21.08
129Blackmoon-crypto (BMC)0.7921 USD2.02609,488.00 USD-4.63
130Cofound-it (CFI)0.0732 USD-6.99272,619.00 USD-12.25
131Decent (DCT)0.4633 USD12.62271,043.00 USD9.29
132Safe-exchange-coin (SAFEX)0.0108 USD9.13331,483.00 USD25.86
133Firstblood (1ST)0.2700 USD2.31528,939.00 USD8.93
134Eidoo (EDO)2.0792 USD-7.55790,150.00 USD
135Xaurum (XAUR)0.1749 USD-7.47104,363.00 USD12.72
136Bitbay (BAY)0.0221 USD-2.1218,224.00 USD-6.35
137Rubycoin (RBY)0.8858 USD-23.711,677,630.00 USD-32.16
138Etheroll (DICE)3.1009 USD7.240,774.20 USD6.59
139Crown (CRW)1.3752 USD-6.8352,363.40 USD9.94
140Decentraland (MANA)0.0094 USD-5.69541,311.00 USD-27.96
141Elastic (XEL)0.2425 USD-5.62264,297.00 USD-23.61
142Cindicator (CND)0.0144 USD-4.41151,849.00 USD-26.66
143Counterparty (XCP)7.9023 USD3.72190,458.00 USD-14.25
144Skycoin (SKY)3.3710 USD-6.3919,723.60 USD2.48
145Emercoin (EMC)0.4817 USD1.4548,065.90 USD-10.99
146Tierion (TNT)0.0453 USD-0.86370,605.00 USD-18.35
147Triggers (TRIG)0.5901 USD-4.521,153,380.00 USD10.6
148Coindash (CDT)0.0338 USD-6.16249,673.00 USD-10.05
149Sibcoin (SIB)1.1761 USD1.1269,385.60 USD-9.6
150Ion (ION)1.0741 USD-1.6224,219.00 USD-15.57
151Namecoin (NMC)1.1987 USD-1.6365,904.40 USD2.8
152Kickico (KICK)0.0549 USD-7.82173,630.00 USD-31.25
153Diamond (DMD)7.0823 USD-1.79182,417.00 USD-13.7
154Viberate (VIB)0.1462 USD3.2661,534.00 USD2.83
155Xplay (XPA)0.0174 USD-2.0739,155.20 USD-13.8
156Monetha (MTH)0.0801 USD-4.33178,665.00 USD-16.18
157Rialto (XRL)0.2041 USD1.7824,102.50 USD-11.05
158Aventus (AVT)2.8881 USD-6.01516,224.00 USD-13.64
159The-champcoin (TCC)0.1047 USD0.4286,936.80 USD-22.98
160Pepe-cash (PEPECASH)0.0246 USD15.062,753.54 USD1.2
161Paypie (PPP)0.2081 USD-2.1658,288.30 USD-16.32
162Everex (EVX)1.0284 USD-6.63334,072.00 USD-23.02
163Credo (CREDO)0.0308 USD0.188,541.59 USD-35.4
164Raiblocks (XRB)0.1325 USD21.09218,760.00 USD-12.32
165Peerplays-ppy (PPY)4.1833 USD2.126,482.97 USD-6.53
166Energycoin (ENRG)0.1316 USD-11.9192,680.00 USD19.23
167Adtoken (ADT)0.0260 USD-8.5642,700.00 USD-9.6
168Library-credit (LBC)0.1478 USD6.14277,985.00 USD-8.86
169Numeraire (NMR)12.3045 USD-5.2668,621.90 USD13.46
170Unobtanium (UNO)77.6000 USD0.364,180,070.00 USD47.43
171Agrello-delta (DLT)0.1758 USD16.8715,957.10 USD13.23
172Monetaryunit (MUE)0.1159 USD11.51225,987.00 USD-4.3
173Mothership (MSP)0.1037 USD3.55102,947.00 USD3.43
174Potcoin (POT)0.0656 USD-1.9755,936.40 USD-2.47
175Einsteinium (EMC2)0.0662 USD-15.32,309,430.00 USD-27.36
176E-coin (ECN)3.2119 USD-3.0828,136.60 USD-5.28
177Chronobank (TIME)19.2869 USD-0.38333,229.00 USD-4.27
178Blackcoin (BLK)0.1782 USD6.49160,673.00 USD1.95
179Polybius (PLBT)3.5254 USD-6.1522,626.90 USD-8.95
180Expanse (EXP)1.6902 USD0.96137,017.00 USD-1.95
181Salus (SLS)13.2993 USD-1.3627,832.40 USD-5.3
182Gridcoin (GRC)0.0341 USD-0.433,614.50 USD4.34
183Golos (GOLOS)0.1065 USD-1.8536,866.30 USD-1.35
184Stox (STX)0.4439 USD-5.04581,544.00 USD-22.77
185Transfercoin (TX)2.1075 USD21.051,013,720.00 USD152.89
186Bitqy (BQ)0.0109 USD-46.049,845.54 USD-19.75
187Hive (HVN)0.0345 USD17.18268,778.00 USD31.1
188Toacoin (TOA)0.0075 USD0.2835,547.50 USD0.98
189Rivetz (RVT)0.4895 USD10.8917,653.40 USD-1.4
190Bitdice (CSNO)0.1827 USD1.3353,535.00 USD30.31
191Okcash (OK)0.1747 USD-0.14370,199.00 USD-12.69
192Agoras-tokens (AGRS)0.3005 USD-3.7522,566.70 USD5.35
193Patientory (PTOY)0.1778 USD-5.03753,415.00 USD-38.5
194Florincoin (FLO)0.0891 USD12.6299,270.00 USD27.3
195Santiment (SAN)0.2126 USD-4.3472,040.00 USD-28.75
196Humaniq (HMQ)0.0703 USD-5.06138,275.00 USD-14.19
197Omni (OMNI)20.3156 USD-3.51136,100.00 USD-14.83
198Poet (POE)0.0052 USD-4.6391,962.80 USD-24.02
199Lunyr (LUN)4.8765 USD2.81,045,860.00 USD-13.47
200Alis (ALIS)0.2959 USD-9.67155,908.00 USD18.89
201Vericoin (VRC)0.3606 USD-0.19147,596.00 USD9.49
202Casinocoin (CSC)0.2798 USD-9.473,082.87 USD-2.02
203Mysterium (MYST)0.5547 USD-5.76276,287.00 USD-9.77
204Primas (PST)0.2102 USD1.321,395.31 USD10.66
205Synereo (AMP)0.1298 USD8.29173,854.00 USD-7.08
206Burst (BURST)0.0058 USD-4.77183,510.00 USD-15.76
207Quantum (QAU)0.1308 USD5.5917,125.90 USD-21.23
208Korecoin (KORE)5.1216 USD1.74229,352.00 USD-13.69
209Nexium (NXC)0.1551 USD-5.8385,985.30 USD-12.01
210Xtrabytes (XBY)0.0241 USD21.1840,293.60 USD34.21
211Oax (OAX)0.4101 USD-0.89198,730.00 USD-14.2
212Prizm (PZM)1.0402 USD2.4313,050.20 USD1.1
213Maecenas (ART)0.3324 USD11.82,394.97 USD
214Radium (RADS)2.9365 USD-2.0971,371.70 USD-14.08
215Lomocoin (LMC)0.0452 USD-0.57192,779.00 USD1.29
216Shift (SHIFT)0.8649 USD-2.6751,545.70 USD-13.63
217Bcap (BCAP)0.9570 USD11.365,885.08 USD-3.51
218Airtoken (AIR)0.0090 USD7.479,857.79 USD-30.45
219Bitsend (BSD)0.5530 USD1.7159,974.10 USD2.35
220Coss (COSS)0.1119 USD-12.0502,134.00 USD-19.2
221Wagerr (WGR)0.0504 USD3.4220,454.70 USD-0.27
222Clams (CLAM)3.4026 USD-4.23781,220.00 USD-16.98
223Digitalnote (XDN)0.0013 USD-3.543,123,470.00 USD-20.37
224Soarcoin (SOAR)0.0117 USD2.244,213.80 USD-13.89
225Guppy (GUP)0.1175 USD-11.54413,236.00 USD-12.69
226Solarcoin (SLR)0.2386 USD-22.55655,908.00 USD20.92
227Swarm-city (SWT)1.1427 USD0.0724,635.90 USD-23.05
228Investfeed (IFT)0.0452 USD6.351,658.70 USD-12.81
229Gambit (GAM)7.1168 USD3.0416,037.90 USD-19.86
230Obsidian (ODN)0.3480 USD13.098,446.50 USD-1.62
231Databits (DTB)0.3650 USD0.2424,148.20 USD-23.62
232Mooncoin (MOON)0.0000 USD-19.577,065.13 USD-31.01
233Creditbit (CRB)0.4978 USD72.443,551,760.00 USD55.22
234Neoscoin (NEOS)2.2729 USD11.85141,209.00 USD0.29
235E-dinar-coin (EDR)0.0089 USD-7.56987,926.00 USD-11.47
236B3coin (B3)0.0081 USD-19.34223,730.00 USD5.5
237Feathercoin (FTC)0.0428 USD9.341,337.80 USD0.33
238Sphere (SPHR)2.4201 USD-5.284,162.64 USD-9.25
239Heat-ledger (HEAT)0.2481 USD-1.582,585.51 USD14.41
240Nvo (NVST)0.4839 USD31.153,682.11 USD-16.74
241Waves-community-token (WCT)0.7205 USD-1.5413,546.30 USD1.22
242Dao-casino (BET)0.0654 USD-20.5694,128.40 USD-9.87
243Nimiq (NET)0.6817 USD5.75101,067.00 USD-10.94
244Bitcore (BTX)5.9621 USD-2.07105,651.00 USD5.49
245Pluton (PLU)8.2516 USD2.27177,595.00 USD-8.77
246Obits (OBITS)0.4405 USD5.010,712.50 USD-12.64
247Centurion (CNT)0.0960 USD-5.7122,689.40 USD-15.29
248Incent (INCNT)0.1501 USD-4.09124,849.00 USD-3.03
249Vslice (VSL)0.2019 USD0.29227,629.00 USD-19.15
250Voxels (VOX)0.0320 USD-0.741,860.00 USD-2.09
251Nushares (NSR)0.0024 USD15.4924,532.40 USD-44.63
252Pinkcoin (PINK)0.0183 USD3.8557,570.00 USD-3.64
253Voisecom (VOISE)0.0103 USD-7.7229,096.40 USD-60.6
254Lampix (PIX)0.0578 USD-14.3719,533.70 USD-30.09
255Groestlcoin (GRS)0.0940 USD22.7486,108.40 USD2.63
256Atc-coin (ATCC)0.6040 USD-0.94323,871.00 USD29.5
257Spectrecoin (XSPEC)0.3042 USD7.612,999.10 USD-16.01
258Musicoin (MUSIC)0.0152 USD-3.1145,046.00 USD-20.49
259Bitcny (BITCNY)0.1503 USD-0.94151,643.00 USD3.83
260Thegcccoin (GCC)0.0122 USD4.591,268.88 USD0.77
261Whitecoin (XWC)0.0243 USD-6.8448,245.50 USD-1.19
262Bitcrystals (BCY)0.2515 USD4.88145,801.00 USD-7.79
263Blockmason (BCPT)0.1292 USD-11.220,577.80 USD
264Mybit-token (MYB)2.2231 USD-13.4723,744.20 USD-12.85
265Yocoin (YOC)0.0532 USD-15.5427,931.10 USD17.49
266Ixledger (IXT)0.1608 USD-5.826,936.50 USD-22.75
267Novacoin (NVC)3.0670 USD0.124,947.30 USD-6.78
268Posw-coin (POSW)0.1302 USD-0.8443,552.70 USD8.04
269Dubaicoin-dbix (DBIX)4.1291 USD-3.0847,392.50 USD7.02
270Project-decorum (PDC)0.1051 USD-7.0935,329.60 USD-15.12
271Trueflip (TFL)0.8372 USD-5.5288,807.60 USD10.38
272Blockcat (CAT)0.7042 USD8.533,924.97 USD-9.14
273Sequence (SEQ)0.1134 USD1.0925,105.60 USD6.91
274Exclusivecoin (EXCL)1.1843 USD6.3855,300.80 USD4.65
275Goldcoin (GLD)0.1247 USD-6.839,026.40 USD-3.43
276Bitbean (BITB)0.0023 USD-11.3853,709.70 USD-17.84
277Neutron (NTRN)0.1567 USD3.010,472.60 USD9.27
278Global-currency-reserve (GCR)0.0473 USD-4.2425,076.40 USD-2.35
279Curecoin (CURE)0.2027 USD4.927,980.40 USD-6.16
280Vcash (XVC)0.3147 USD18.5570,123.10 USD0.3
281Bitland (CADASTRAL)0.1586 USD-3.07583.39 USD-16.27
282Auroracoin (AUR)0.5406 USD4.3119,185.30 USD-17.84
283Cagecoin (CAGE)0.0000 USD1961.93528.95 USD1034.94
284Blocktix (TIX)0.1162 USD-10.749,238.75 USD-20.35
285Dimecoin (DIME)0.0000 USD-18.554,398.16 USD-23.55
286Equitrader (EQT)0.4764 USD2.7620,706.60 USD17.11
287Vibe (VIBE)0.0270 USD-2.611,458.60 USD-25.78
288Cvcoin (CVCOIN)0.4553 USD-17.952,671.01 USD-14.16
289Applebyte (ABY)0.0054 USD-8.0776,306.40 USD-24.57
290Unity-ingot (UNY)0.0212 USD5.9116,985.50 USD-2.26
291Dnotes (NOTE)0.0334 USD-4.7510,783.40 USD-7.41
292Zrcoin (ZRC)1.1787 USD-3.7149,603.60 USD1.77
293Dynamic (DYN)2.3006 USD0.135,504.36 USD14.32
294Bitswift (SWIFT)1.0349 USD-0.8735,167.90 USD-29.33
295Internet-of-people (IOP)2.3165 USD-7.19290,660.00 USD-28.01
296Prospectors-gold (PGL)0.0649 USD-2.831,600.58 USD-1.84
297Oraclechain (OCT)0.1367 USD-1.49624.81 USD22.54
298Real (REAL)0.4063 USD-0.2914,822.00 USD-22.62
299Pesetacoin (PTC)0.0306 USD11.6840,858.00 USD-9.26
300Qwark (QWARK)0.1048 USD-4.6243,978.10 USD-11.98
301Bitcoin-plus (XBC)38.5441 USD2.7118,840.00 USD-6.43
302Stealthcoin (XST)0.1426 USD-8.2214,533.90 USD-16.76
303Pascal-coin (PASC)0.2679 USD1.6727,532.20 USD9.82
304Europecoin (ERC)0.3836 USD-2.9210,005.50 USD-15.88
305Foldingcoin (FLDC)0.0073 USD-2.9453,774.60 USD-17.46
306Blitzcash (BLITZ)0.9279 USD-0.14122,253.00 USD-24.28
307Belacoin (BELA)0.0992 USD-0.1724,146.70 USD-2.28
308Circuits-of-value (COVAL)0.0038 USD3.28116,509.00 USD-9.72
309Hush (HUSH)1.6704 USD-4.5124,705.70 USD8.72
310Tao (XTO)0.1109 USD-34.824,725.56 USD-40.16
311Embers (MBRS)0.0721 USD85.3541,020.90 USD34.64
312Propy (PRO)0.2522 USD2.2890,481.90 USD-18.42
313Bridgecoin (BCO)0.1407 USD-6.7120,747.30 USD-15.15
314Ebtc (EBTC)0.1715 USD3.8498,337.30 USD294.87
315Synergy (SNRG)1.1192 USD1.0126,892.90 USD-16.98
316Trustplus (TRUST)0.1093 USD-10.17136,426.00 USD-18.57
317Terracoin (TRC)0.1585 USD12.084,344.87 USD-35.09
318Apx (APX)4.7214 USD1.4910,897.10 USD-6.34
319Primalbase (PBT)3,313.7100 USD-2.3510,912.80 USD-16.96
320Social (SCL)0.1982 USD-5.9415,154.50 USD-20.82
321Opus (OPT)0.0235 USD2.938,029.52 USD-7.24
322Zeitcoin (ZEIT)0.0001 USD8.131,042.29 USD8.59
323Tracto (TRCT)1.5318 USD-9.7432,939.00 USD
324Putincoin (PUT)0.0162 USD4.243,056.41 USD-26.22
325Syndicate (SYNX)0.2047 USD-1.435,164.90 USD-2.6
326Veriumreserve (VRM)2.4084 USD-2.4534,946.70 USD-21.49
327Bitusd (BITUSD)1.0023 USD-0.858,535.20 USD-1.11
328Steem-dollars (SBD)0.9397 USD-1.3455,164.00 USD-2.52
329Condensate (RAIN)0.0458 USD-9.6120,397.10 USD-16.99
330Spreadcoin (SPR)0.3554 USD-4.78170,785.00 USD-18.43
331Myriad (XMY)0.0021 USD5.8924,906.50 USD-9.02
332Dent (DENT)0.0003 USD-11.124,704.15 USD-40.13
333Bluecoin (BLU)0.0053 USD3.01,692.31 USD-9.52
334Zclassic (ZCL)1.6729 USD-3.04166,412.00 USD2.08
335Eccoin (ECC)0.0001 USD-33.211,720.46 USD-37.4
336Crave (CRAVE)2.0956 USD-6.22,354.37 USD13.37
337Htmlcoin (HTML5)0.0001 USD-34.428,921.33 USD-45.56
338Starta (STA)0.5734 USD-4.776,442.02 USD33.67
339Vivo (VIVO)5.9016 USD1.556,733.80 USD49.65
340Mercury (MER)0.0277 USD-7.564,940.39 USD78.2
341Vpncoin (VASH)0.0068 USD-4.1224,871.00 USD-13.86
342Hempcoin (THC)0.0119 USD-3.828,265.70 USD-24.14
343Atmos (ATMS)0.0265 USD12.48931.98 USD34.3
344Evergreencoin (EGC)0.1990 USD-1.37102,258.00 USD-7.41
345Geocoin (GEO)0.8120 USD-2.4739,917.20 USD-23.01
346Hubii-network (HBT)0.1180 USD-0.412,555.45 USD-21.88
347Breakout-stake (BRX)0.4149 USD-2.135,278.02 USD-9.16
348Espers (ESP)0.0001 USD37.254,731.02 USD13.3
349Chaincoin (CHC)0.1603 USD-11.112,577.50 USD-16.19
350Deeponion (ONION)0.6948 USD19.6811,148.30 USD-9.95
351Bismuth (BIS)0.5134 USD-8.6722,561.60 USD-3.93
352Dopecoin (DOPE)0.0224 USD-18.35113,084.00 USD-20.66
353Primecoin (XPM)0.1161 USD7.07360,683.00 USD10.1
354Neverdie (NDC)0.0590 USD-30.5642,178.40 USD-13.15
355Memetic (MEME)0.1466 USD-7.2226,874.70 USD-17.13
3562give (2GIVE)0.0047 USD0.839,724.44 USD-17.11
357Suncontract (SNC)0.0219 USD1.02165,871.00 USD-17.05
358Bitmark (BTM)0.3308 USD-2.883,646.00 USD-9.9
359Sexcoin (SXC)0.0184 USD-15.510,503.80 USD16.37
360Parkbyte (PKB)0.4779 USD-7.07149,291.00 USD-34.09
361Breakout (BRK)0.1230 USD-3.9539,076.90 USD-9.17
362Cryptoping (PING)0.2227 USD-6.3592,173.80 USD-3.45
363Eot-token (EOT)0.2681 USD6.957,176.66 USD-32.03
364Anoncoin (ANC)1.0129 USD334.4326,385.70 USD457.0
365Adelphoi (ADL)0.0866 USD26.38672.82 USD26.16
366Rupee (RUP)0.0885 USD11.6254,791.90 USD83.14
367Eboostcoin (EBST)0.1569 USD-3.57117,948.00 USD12.21
368Tokes (TKS)1.6505 USD-6.1651,314.30 USD-14.28
369Creativecoin (CREA)0.1478 USD-9.15637.48 USD-10.15
370Cannabiscoin (CANN)0.0238 USD-3.724,112.30 USD-11.15
371Mintcoin (MINT)0.0001 USD-25.49562.90 USD-26.09
372Chips (CHIPS)0.1062 USD4.649,203.47 USD-25.09
373Vtorrent (VTR)0.1680 USD-3.2111,671.20 USD-19.19
374Legends-room (LGD)0.8962 USD-1.74440,407.00 USD-6.91
375Luckchain (BASH)0.0023 USD-2.52,479.56 USD-4.06
376Onix (ONX)0.0585 USD-7.8547,985.60 USD41.8
377E-gulden (EFL)0.1027 USD-0.436,378.41 USD-8.31
378Oceanlab (OCL)0.0339 USD2.38,045.84 USD-12.02
379Zoin (ZOI)0.1082 USD-4.193,833.20 USD64.89
380Helleniccoin (HNC)0.0284 USD8.573,680.82 USD46.02
381Embercoin (EMB)0.0000 USD-40.1912,493.40 USD-66.62
382Adshares (ADST)0.1265 USD15.744,812.88 USD-17.24
383Bitpark-coin (BPC)0.0206 USD12.42571.36 USD12.23
384Magi (XMG)0.2050 USD-1.6610,143.60 USD-21.61
385Nautiluscoin (NAUT)0.0944 USD5.3611,497.60 USD-1.3
386Giga-watt-token (WTT)1.6609 USD7.799,374.79 USD-21.18
387Internxt (INXT)2.3371 USD0.2318,417.50 USD18.36
388Elixir (ELIX)0.0675 USD-6.9127,733.30 USD-11.33
389Riecoin (RIC)0.0383 USD1.9819,362.10 USD-8.49
390Martexcoin (MXT)0.5216 USD2.111,171.50 USD-23.32
391Startcoin (START)0.0317 USD-0.1872,981.20 USD-17.36
392Authorship (ATS)0.0171 USD-7.9811,472.70 USD-10.24
393Dotcoin (DOT)0.0052 USD-7.284,390.61 USD4.54
394Mergecoin (MGC)0.0142 USD-5.1160,410.00 USD-7.14
395Renos (RNS)0.0395 USD-1.944,134.79 USD-0.58
396Smileycoin (SMLY)0.0001 USD16.591,055.08 USD-13.79
397Hyperstake (HYP)0.0013 USD-0.27692.69 USD-11.72
398Mao-zedong (MAO)0.2100 USD-3.621,923.51 USD0.74
399Zennies (ZENI)0.0013 USD-9.845,244.50 USD-42.63
400Darcrus (DAR)0.0951 USD-9.66594.49 USD-38.28
401Trackr (TKR)0.1017 USD-4.4114,521.30 USD22.27
402Huntercoin (HUC)0.0630 USD-7.026,701.83 USD-1.81
403Royal-kingdom-coin (RKC)0.4600 USD19.121,476.76 USD
404Growers-international (GRWI)1.1482 USD12.224,711.06 USD-4.16
405Bitradio (BRO)0.2045 USD10.632,063.01 USD44.64
406Adzcoin (ADZ)0.0259 USD-8.371,445.54 USD-15.15
407Skincoin (SKIN)0.0130 USD-2.5141,491.30 USD-11.6
408Unify (UNIFY)0.0635 USD-22.3516,472.90 USD-28.23
409Cryptocarbon (CCRB)0.3148 USD0.9476,893.40 USD-12.53
410Monacocoin (XMCC)0.4784 USD-0.398,369.34 USD4.72
411Influxcoin (INFX)0.6608 USD-1.540,058.10 USD4.16
412Karbowanec (KRB)0.2395 USD3.2122,706.30 USD51.81
413Signatum (SIGT)0.0100 USD11.8275,310.70 USD-49.14
414Britcoin (BRIT)0.0505 USD42.531,672.55 USD37.64
415Capricoin (CPC)0.5367 USD0.5914,340.60 USD0.55
416Hicoin (XHI)0.0055 USD-4.88217,219.00 USD-2.7
417Earthcoin (EAC)0.0001 USD-8.142,423.49 USD0.59
418Piplcoin (PIPL)0.0778 USD-3.8827,558.60 USD
419Fastcoin (FST)0.0079 USD-5.781,666.13 USD-21.76
420Miners-reward-token (MRT)0.0987 USD-2.199,326.67 USD-12.22
421Altcoin-alt (ALT)8.0639 USD-17.851,548.42 USD-18.78
422808coin (808)0.0011 USD18.0721,073.00 USD-38.0
423Happycoin (HPC)0.0785 USD-9.86,190.36 USD-42.28
424Nubits (USNBT)0.9923 USD-0.4547,907.00 USD-0.91
425Arcticcoin (ARC)0.0387 USD0.2465,945.50 USD-15.39
426Wild-beast-block (WBB)2.1985 USD-6.445,542.65 USD-6.08
427Worldcoin (WDC)0.0080 USD-0.47865.30 USD-0.22
428Linda (LINDA)0.0002 USD-18.3417,586.40 USD-36.42
429Draftcoin (DFT)0.4721 USD0.76127,060.00 USD22.78
430Dinastycoin (DCY)0.0006 USD2.91562.27 USD11.08
431Bytecent (BYC)0.4690 USD-4.2820,265.30 USD-12.85
432Minereum (MNE)0.6862 USD-10.936,661.48 USD-39.71
433Monster-byte (MBI)0.0497 USD17.055,012.95 USD42.62
434Sumokoin (SUMO)0.4365 USD-2.265,767.91 USD10.47
435Ethereum-dark (ETHD)0.5488 USD-9.84111,718.00 USD45.73
436Insanecoin-insn (INSN)0.0476 USD10.63,438.44 USD9.62
437Xp (XP)0.0000 USD-59.735,188.44 USD-19.2
438Smartcoin (SMC)0.0343 USD-1.921,471.77 USD24.98
439Zccoin (ZCC)0.0130 USD-5.3669,590.80 USD-13.46
440Trezarcoin (TZC)0.0103 USD-4.18944.45 USD-19.13
441Litedoge (LDOGE)0.0001 USD-11.691,125.94 USD-27.27
442Digitalprice (DP)0.0445 USD7.8112,603.80 USD-4.32
443Solaris (XLR)1.2574 USD-0.393,767.93 USD37.16
444Bitcoinz (BTCZ)0.0026 USD-1.8411,684.30 USD10.27
445Fujicoin (FJC)0.0006 USD4.691,399.20 USD-17.93
446Maxcoin (MAX)0.0110 USD-1.15896.03 USD-20.93
447Billionaire-token (XBL)0.1962 USD21.7619,851.60 USD23.09
448Machinecoin (MAC)0.0316 USD-3.31755.13 USD92.55
449Incakoin (NKA)0.0001 USD-39.18635.05 USD-40.56
450Fujinto (NTO)0.0094 USD-10.111,481,880.00 USD-8.58
451Kekcoin (KEK)0.0595 USD-8.113,760.03 USD-19.3
452Ufo-coin (UFO)0.0002 USD0.18531.93 USD4.22
453Bata (BTA)0.1215 USD-8.12,789.60 USD-27.3
454Shorty (SHORTY)0.0060 USD1.174,458.89 USD3.5
455Tychocoin (TYCHO)0.1182 USD-11.615,948.99 USD-9.04
456Vsync-vsx (VSX)0.0060 USD5.976,058.21 USD35.2
457Wavesgo (WGO)0.0580 USD7.982,097.64 USD43.2
458Footy-cash (XFT)0.1275 USD-18.224,068.94 USD-5.37
459Colossuscoinxt (COLX)0.0001 USD-6.6144,253.60 USD-23.12
460Postoken (POS)0.9617 USD-27.051,965.25 USD-28.41
461Roulettetoken (RLT)0.0548 USD6.438,145.12 USD-2.05
462Eternity (ENT)0.1375 USD-25.41839.36 USD54.89
463Piecoin (PIE)0.0242 USD22.68982.18 USD51.29
464Inflationcoin (IFLT)0.0000 USD-32.93915.94 USD-37.85
465Unbreakablecoin (UNB)0.2356 USD0.1125,697.90 USD-9.37
466Supercoin (SUPER)0.0116 USD41.13562.02 USD21.64
467Briacoin (BRIA)1.1448 USD29.863,555.43 USD121.1
468Pandacoin-pnd (PND)0.0000 USD-63.981,431.11 USD-0.12
469Canada-ecoin (CDN)0.0051 USD-3.93610.28 USD-7.3
470Moin (MOIN)0.0691 USD0.81,263.03 USD-23.38
471Fincoin (FNC)0.0384 USD-22.514,466.22 USD-47.65
472Denarius-dnr (DNR)0.2825 USD26.532,479.64 USD-5.07
473Newyorkcoin (NYC)0.0000 USD-76.812,406.09 USD3.12
47442-coin (42)10,882.7000 USD-4.16723.52 USD2.42
475Bitzeny (ZNY)0.0060 USD6.623,988.08 USD-1.78
476Whalecoin (WHL)0.1967 USD-4.6519,456.10 USD-29.9
477Linx (LINX)0.0463 USD-2.278,118.12 USD-17.36
478Bitstar (BITS)0.0190 USD6.0561.67 USD40.15
479Procurrency (PROC)0.0340 USD-4.044,410.30 USD-24.14
480Futurexe (FXE)1.8225 USD1.6674,215.60 USD6.42
481Ethbet (EBET)0.0495 USD-5.812,574.48 USD-35.48
482Dashcoin (DSH)0.0239 USD-22.9915,320.20 USD61.87
483Zero (ZER)0.2352 USD19.173,136.38 USD7.02
484Unitus (UIS)0.0083 USD-2.67582.48 USD-16.89
485Women (WOMEN)0.0088 USD-6.56,104.92 USD-16.48
486Postcoin (POST)0.0243 USD-10.543,195.57 USD-24.38
487Gcoin (GCN)0.0000 USD-75.53689.41 USD-15.7
488Daxxcoin (DAXX)0.0008 USD-0.611,016.02 USD-16.29
489Veltor (VLT)0.6498 USD-9.032,176.67 USD-6.08
490Interzone (ITZ)0.3891 USD3.186,098.04 USD15.47
491Blakestar (BLAS)0.0014 USD2.527,538.73 USD-48.17
492Pakcoin (PAK)0.0080 USD-2.74784.74 USD-11.45
493Ohm-wallet (OHM)0.0109 USD-16.23891.17 USD-7.3
494Rubies (RBIES)0.0297 USD-9.522,265.77 USD-16.58
495Scorecoin (SCORE)0.0095 USD-0.374,247.03 USD-16.58
496Ethereumcash (ECASH)0.0204 USD-3.4932,614.60 USD-60.13
497Coinonatx (XCXT)0.0203 USD-15.526,045.61 USD36.57
498Bitbtc (BITBTC)6,277.8300 USD6.7911,420.70 USD11.24
499Deutsche-emark (DEM)0.0102 USD2.96981.76 USD-17.96
500Bunnycoin (BUN)0.0000 USD-77.661,382.26 USD1.77
501Dalecoin (DALC)0.6907 USD12.24892.47 USD2.52
502Jetcoin (JET)0.0630 USD-33.355,483.76 USD-49.45
503Prototanium (PR)1.4037 USD23.441,633.91 USD44.68
504Trumpcoin (TRUMP)0.0416 USD-13.18791.92 USD-12.24
505Electra (ECA)0.0000 USD9.331,107.54 USD-21.78
506Das (DAS)0.1003 USD3.831,276.66 USD-23.55
507Bitcoin-scrypt (BTCS)0.0142 USD2.36949.18 USD49.23
508Tagcoin (TAG)0.0381 USD-6.82663.61 USD-44.83
509Bolenum (BLN)0.0201 USD-20.913,844.07 USD5.86
510Litebar (LTB)0.2587 USD25.91754.78 USD47.33
511Freicoin (FRC)0.0067 USD1.071,117.96 USD33.5
512Universe (UNI)0.0222 USD8.89509.83 USD-7.4
513Icoin (ICN)0.0064 USD-3.37652.50 USD-11.04
514Ethereum-blue (BLUE)0.0054 USD11.2142,752.60 USD
515Theresa-may-coin (MAY)0.0080 USD31.342,364.85 USD9.64
516Rupaya (RUPX)0.0289 USD25.653,029.65 USD60.75
517Bolivarcoin (BOLI)0.0212 USD-7.16535.51 USD-24.53
518Cybcsec (XCS)0.0149 USD-26.5519,585.70 USD-18.16
519Platinumbar (XPTX)0.4655 USD-11.31,603.16 USD-28.35
520Link-platform (LNK)3.1476 USD-91.19683.69 USD-89.58
521Cryptojacks (CJ)0.0004 USD-4.19514.01 USD-6.92
522Kilocoin (KLC)0.0007 USD-24.91,270.71 USD-34.77
523Virta-unique-coin (VUC)0.0020 USD-5.834,257.58 USD-26.94
524Ethereum-gold (ETG)0.0274 USD-9.9463,351.40 USD
525Cryptoworldx-token (CWXT)0.0019 USD21.737,417.33 USD-80.71
526Emoneypower (EMP)0.0118 USD-4.596,120.14 USD-75.98
527Quazarcoin (QCN)0.0177 USD0.18912.48 USD19.67
528Cachecoin (CACH)0.0236 USD-3.44581.48 USD4.21
529Bitquark (BTQ)0.0136 USD-5.547,615.89 USD97.24
530Prcoin (PRC)0.0067 USD4.7337,552.30 USD4.01
531Bit20 (BTWTY)94,044.9000 USD-32.03869.19 USD-56.89
532Rimbit (RBT)0.0008 USD39.41,254.16 USD38.0
533Exchangen (EXN)0.0180 USD2.715,195.33 USD
534Zurcoin (ZUR)0.0011 USD0.24593.15 USD-16.91
535Droxne (DRXNE)0.0014 USD24.361,316.89 USD10.38
536Coimatic-2 (CTIC2)0.0075 USD4.331,438.62 USD175.56
537Tajcoin (TAJ)0.0096 USD-26.61,680.49 USD98.58
538Goldblocks (GB)0.0064 USD12.32543.10 USD-18.18
539Globaltoken (GLT)0.0028 USD0.12619.67 USD-5.83
540Tristar-coin (TSTR)0.0139 USD3.451,894.29 USD2.33
541Ecocoin (ECO)0.0659 USD-2.331,064.40 USD-35.41
542Falcoin (FAL)0.3377 USD-32.7818,490.90 USD-75.39
543Prime-xi (PXI)0.0038 USD-12.51894.45 USD-27.26
544Reecoin (REE)0.0000 USD-2.593,956.79 USD-44.11
545Ronpaulcoin (RPC)0.0727 USD32.441,365.96 USD25.68
546Crypto (CTO)0.0053 USD-38.673,501.02 USD-44.61
547Virtacoinplus (XVP)0.0055 USD16.951,371.10 USD-89.69
548Litecoin-plus (LCP)0.0862 USD-20.561,628.89 USD-17.87
549Doubloon (BOAT)0.0023 USD20.16817.39 USD36.35
550Vault-coin (VLTC)0.0014 USD31.91527.11 USD-5.08
551Cashcoin (CASH)0.0014 USD25.11,584.29 USD108.44
552Campuscoin (CMPCO)0.0003 USD-24.32621.13 USD-27.99
553Neuro (NRO)0.0009 USD-16.52840.35 USD-35.16
554Crevacoin (CREVA)0.0005 USD-21.35994.52 USD-32.6
555Milocoin (MILO)0.0017 USD-60.041,416.38 USD-35.12
556Veros (VRS)0.0000 USD59.85,968.57 USD-15.0
557Litecoin-ultra (LTCU)0.0128 USD-7.68642.98 USD-53.77
558Levoplus (LVPS)0.0047 USD-15.19794.53 USD-14.72
559Geysercoin (GSR)0.1112 USD-49.036,715.61 USD14.94
560Litebitcoin (LBTC)0.0013 USD-14.79654.28 USD-60.81
561Ulatech (ULA)0.0399 USD76.543,738.77 USD348.25
562Harmonycoin-hmc (HMC)0.0070 USD-32.1220,500.10 USD-0.4
5631337coin (1337)0.0001 USD-0.616,649.00 USD-0.31
564Digital-money-bits (DMB)0.0020 USD-8.551,871.74 USD-30.13
565Abncoin (ABN)0.0097 USD-8.85811.46 USD-0.47
566Applecoin-apw (APW)0.0011 USD-20.8511,374.00 USD-24.2
567Supernet-unity (UNITY)34.8896 USD34.42417.63 USD5.1
568Sprouts (SPRTS)0.0000 USD-53.3481.28 USD-51.22
569Target-coin (TGT)0.0181 USD-10.99239.71 USD-32.26
570Ecobit (ECOB)0.0163 USD2.3215.78 USD-2.41
571Encryptotel (ETT)0.1042 USD9.3342.68 USD-13.51
572Xcurrency (XC)1.0917 USD-1.7664.92 USD-26.77
573Jinn (JINN)107.8080 USD-20.56107.81 USD-38.46
574Stakecoin-stcn (STCN)1.0623 USD112.13 USD
575Remicoin (RMC)1.6127 USD0.06392.06 USD2.9
576Visio (VISIO)0.0589 USD-41.94303.93 USD3.3
577Yashcoin (YASH)0.2957 USD-16.33127.73 USD32.25
578Janus (JNS)0.1037 USD-6.162.38 USD-17.71
579Asiacoin (AC)0.0022 USD2.446.37 USD1.78
580Ixcoin (IXC)0.0851 USD-18.5827.36 USD0.66
581Ico-openledger (ICOO)3.2291 USD-10.6149.78 USD-8.03
582Cryptogenic-bullion (CBX)1.4586 USD1.19123.89 USD2.83
583Fundyourselfnow (FYN)1.7052 USD6.02245.34 USD-3.35
584Quark (QRK)0.0055 USD-10.5442.92 USD-11.49
585Arcade-token (ARC)0.7198 USD213.34 USD
586Colossuscoin-v2 (CV2)0.0001 USD0.18128.80 USD-34.19
587Audiocoin (ADC)0.0016 USD-7.34197.32 USD-15.53
588Inpay (INPAY)0.1262 USD-1.52262.72 USD-17.18
589Woodcoin (LOG)0.1431 USD0.1826.47 USD2.25
590Real-estate-tokens (REX)0.1305 USD-41.58112.04 USD-38.45
591Fedoracoin (TIPS)0.0000 USD4.09321.69 USD-84.55
592Infinitecoin (IFC)0.0000 USD4.0291.03 USD-4.8
593Sovereign-hero (HERO)196.1320 USD6.5912.56 USD24.24
594Ethbits (ETBS)0.6713 USD-34.5476.33 USD-58.35
595Swaptoken (TOKEN)0.0001 USD0.184.41 USD7.89
596Bowhead (AHT)0.1121 USD108.3945.88 USD-6.24
597Shadowcash (SDC)0.1312 USD-3.435.85 USD7.41
598Megacoin (MEC)0.0223 USD-0.48112.96 USD4.57
599Cream (CRM)0.0178 USD1.89165.28 USD-1.98
600Metalcoin (METAL)0.0100 USD-1.1310.15 USD
601Ltbcoin (LTBC)0.0015 USD0.00 USD
602Zetacoin (ZET)0.0045 USD0.76189.01 USD-1.86
603Netko (NETKO)0.1761 USD-5.22227.11 USD-26.11
604Fimkrypto (FIMK)0.0012 USD-4.2264.58 USD-8.0
605Teslacoin (TES)0.0093 USD-4.05153.38 USD20.53
606Carboncoin (CARBON)0.0000 USD19.8150.28 USD-23.43
607Cryptcoin (CRYPT)0.1077 USD0.131.97 USD-17.27
608Hitcoin (HTC)0.0001 USD-49.91167.13 USD-31.74
609Fucktoken (FUCK)0.0122 USD-14.99305.76 USD-34.35
610Bitz (BITZ)0.3044 USD-17.236.65 USD-63.58
611Kobocoin (KOBO)0.0243 USD-53.29108.11 USD-32.97
612Ultracoin (UTC)0.0129 USD1.62215.62 USD12.49
613Version (V)0.0012 USD8.66324.78 USD34.18
614Noblecoin (NOBL)0.0002 USD-19.0165.13 USD-15.7
615Fantomcoin (FCN)0.0885 USD-7.49226.20 USD-6.27
616Ether-for-the-rest-of-the-world (E4ROW)0.1296 USD11.531.15 USD-15.07
617Starcredits (STRC)0.1192 USD0.144.54 USD-9.08
618Greencoin (GRE)0.0002 USD27.35272.53 USD-21.08
619Rustbits (RUSTBITS)0.0147 USD0.00 USD-9.36
620Digital-developers-fund (DDF)0.1010 USD4.88100.05 USD-14.11
621Casino (CASINO)0.4948 USD0.00 USD-9.92
622Iticoin (ITI)15.1038 USD7.4571.01 USD-20.37
623Russiacoin (RC)0.0577 USD-0.0216.58 USD-20.16
624Netcoin (NET)0.0006 USD-5.68122.85 USD-7.03
625Btctalkcoin (TALK)0.0070 USD74.387.91 USD11.96
626Btsr (BTSR)0.1371 USD-2.3918.96 USD-6.12
627Bitbar (BTB)12.5935 USD9.28455.56 USD-15.65
628Cryptonite (XCN)0.0012 USD7.90 USD11.43
629Triangles (TRI)5.6458 USD6.48152.55 USD-24.65
630Ultimate-secure-cash (USC)0.0390 USD-17.2225.35 USD-55.22
631Orbitcoin (ORB)0.1281 USD-2.78189.73 USD5.44
632Hobonickels (HBN)0.0065 USD-0.72175.55 USD1.92
633Ambercoin (AMBER)0.0083 USD65.85 USD-8.83
634Etheriya (RIYA)0.2216 USD-43.42251.16 USD30.46
635Trollcoin (TROLL)0.0006 USD-18.8335.44 USD-10.07
636Globalcoin (GLC)0.0053 USD0.5559.59 USD-5.25
637Newbium (NEWB)0.0069 USD-1.31104.98 USD-10.24
638Fuelcoin (FC2)0.0034 USD10.30 USD21.21
639Piggycoin (PIGGY)0.0007 USD4.72326.81 USD-6.52
640Mazacoin (MZC)0.0002 USD-15.67382.37 USD-19.86
641Idice (ICE)0.1927 USD41.82153.12 USD9.77
642I0coin (I0C)0.0140 USD-1.5616.55 USD
643Universal-currency (UNIT)0.0224 USD77.2726.58 USD41.41
644Atomic-coin (ATOM)0.0231 USD9.93186.95 USD-9.0
645Phoenixcoin (PXC)0.0047 USD-2.0264.84 USD3.58
646Aurumcoin (AU)0.9206 USD3.3516.96 USD-8.44
647Corgicoin (CORG)0.0002 USD92.5620.90 USD42.1
648Blockpay (BLOCKPAY)0.0498 USD-14.19447.62 USD-15.86
6498bit (8BIT)0.2302 USD0.2914.42 USD0.91
650Devcoin (DVC)0.0000 USD-20.86119.17 USD-53.7
651Titcoin (TIT)0.0050 USD-7.32119.09 USD-9.69
652Pesobit (PSB)0.0073 USD8.0213.59 USD9.2
653Swagbucks (BUCKS)0.8303 USD-8.28145.58 USD-30.09
654Stress (STS)0.0004 USD5.31 USD-9.66
655Swing (SWING)0.0886 USD6.12419.25 USD-12.86
656Goodomy (GOOD)0.0005 USD-21.843.73 USD-43.77
657Valorbit (VAL)0.0001 USD0.00 USD
658Opal (OPAL)0.0142 USD-6.3734.00 USD-9.45
659Kayicoin (KAYI)0.0007 USD31.47357.56 USD-24.95
660Lanacoin (LANA)0.0003 USD41.9170.26 USD14.37
661Gaia (GAIA)0.0083 USD73.77 USD-16.18
662Cryptoforecast (CFT)0.0043 USD-14.127.96 USD-27.87
663Purevidz (VIDZ)0.0015 USD14.16314.93 USD-13.83
664Fluttercoin (FLT)0.0006 USD23.3352.13 USD-7.38
665Coin (CNO)0.0018 USD0.00 USD
666Paycoin2 (XPY)0.0156 USD-10.9516.96 USD-5.19
667Wayguide (WAY)0.0018 USD0.189.47 USD
668Francs (FRN)0.0455 USD-0.92452.09 USD-13.46
669The-cypherfunks (FUNK)0.0000 USD-18.018.78 USD-20.01
670Hodlcoin (HODL)0.0012 USD-13.57276.71 USD-22.32
671Flycoin (FLY)0.8278 USD-22.41104.29 USD-25.8
672Mojocoin (MOJO)0.0143 USD-2.11339.06 USD-12.77
673Virtualcoin (VC)0.0172 USD0.480.00 USD
674Sproutsextreme (SPEX)0.0001 USD0.590.00 USD4.65
675Cypher (CYP)0.0258 USD-20.46.90 USD10.59
676Joincoin (J)0.0649 USD6.2529.04 USD27.08
677Mineum (MNM)0.0166 USD2.6422.08 USD-35.43
678Slimcoin (SLM)0.0104 USD147.54 USD
679Sacoin (SAC)0.0657 USD-3.17187.32 USD16.94
680Ratecoin (XRA)0.0014 USD7.17139.53 USD-7.99
681Sterlingcoin (SLG)0.0363 USD-12.25244.86 USD-3.88
682Wyvern (WYV)0.0915 USD-3.01265.68 USD-31.87
683Bitsilver (BITSILVER)16.8819 USD-3.38252.82 USD-8.56
684Nyancoin (NYAN)0.0005 USD0.31107.13 USD5.13
685Bottlecaps (CAP)0.0008 USD-5.4434.28 USD-12.08
686Shadow-token (SHDW)0.0211 USD-53.6411.08 USD-62.97
687Darsek (KED)0.0109 USD-7.79341.03 USD14.97
688Digicube (CUBE)0.0001 USD-0.115.90 USD4.22
689Cannacoin (CCN)0.0304 USD2.2747.93 USD8.55
690Lottocoin (LOT)0.0000 USD-39.250.09 USD-19.18
691Truckcoin (TRK)0.0010 USD-4.4316.97 USD-39.81
692Unicoin (UNIC)0.0474 USD3.3256.01 USD4.54
693Flaxscript (FLAX)0.0251 USD-0.6822.73 USD34.31
694Bittokens (BXT)0.2481 USD-3.5128.02 USD-21.5
695Biblepay (BBP)0.0006 USD10.235.24 USD-23.6
696Honey (HONEY)0.4933 USD-17.04143.91 USD-17.48
697Elcoin-el (EL)0.0120 USD0.84436.52 USD-24.35
698Usde (USDE)0.0001 USD0.188.27 USD-30.52
699Tigercoin (TGC)0.0031 USD-10.1827.43 USD-11.41
700Grantcoin (GRT)0.0031 USD-0.310.54 USD18.44
701Ripto-bux (RBX)0.0003 USD0.76292.09 USD-16.08
702Goldreserve (XGR)0.0077 USD-42.19458.15 USD4.49
703Jin-coin (JIN)0.0134 USD-34.81101.46 USD18.1
704Blakecoin (BLC)0.0086 USD1.1759.29 USD6.55
705Shilling (SH)0.0034 USD73.79 USD-23.79
706Bitcurrency (BTCR)0.0008 USD40.51102.41 USD32.41
707Acoin (ACOIN)0.1053 USD-1.1154.49 USD14.64
708Bigup (BIGUP)0.0001 USD-2.30.06 USD5.64
709Guncoin (GUN)0.0006 USD2.48282.14 USD-4.63
710Revolvercoin (XRE)0.0056 USD-0.226.23 USD-3.06
711Bitgold (BITGOLD)1,364.8600 USD1.25121.84 USD-4.03
712Kushcoin (KUSH)0.0224 USD-7.146.29 USD-19.43
713Cannation (CNNC)0.0492 USD-20.0464.05 USD54.09
714Joulecoin (XJO)0.0036 USD-3.46192.59 USD13.03
715Chesscoin (CHESS)0.0022 USD-13.689.06 USD-3.41
716Berncash (BERN)0.0017 USD-2.36428.26 USD-1.82
717Satoshimadness (MAD)0.0001 USD1.48 USD
718Gameunits (UNITS)0.0333 USD-4.334.17 USD8.46
719Petrodollar (XPD)0.0018 USD-4.6841.98 USD-15.67
720Gapcoin (GAP)0.0093 USD12.2835.36 USD33.19
721Goldpieces (GP)0.0890 USD-0.0189.33 USD-11.57
722Dollarcoin (DLC)0.0119 USD-2.2855.32 USD2.1
723Boostcoin (BOST)0.0091 USD9.4235.31 USD12.85
724Yacoin (YAC)0.0009 USD-9.165.17 USD-2.29
725Qubitcoin (Q2C)0.0004 USD-3.65.96 USD-27.04
726Octocoin (888)0.0020 USD11.690.19 USD-6.36
727Evotion (EVO)0.0313 USD0.6967.20 USD4.3
728Bitasean (BAS)0.0192 USD-5.28237.22 USD-25.35
729Emerald (EMD)0.0050 USD-4.439.50 USD-16.54
730Franko (FRK)0.1017 USD-11.6116.20 USD-4.63
731Coin2-1 (C2)0.0009 USD-2.36.62 USD-24.63
732Argentum (ARG)0.0113 USD13.6474.95 USD31.92
733Evil-coin (EVIL)0.0045 USD-25.870.80 USD-19.24
734Mtmgaming (MTM)0.0308 USD63.590.43 USD12.13
735X-coin (XCO)0.0075 USD43.93407.58 USD-24.5
736Paycon (CON)0.0040 USD26.0170.85 USD-29.29
737O2olondoncoin (020)0.0000 USD0.00 USD-10.82
738Tekcoin (TEK)0.0001 USD-26.62104.54 USD-48.87
739Globalboost-y (BSTY)0.0069 USD-7.75191.08 USD-22.2
740C-bit (XCT)0.0006 USD-18.67190.94 USD-23.87
741Digitalcoin (DGC)0.0032 USD4.44325.60 USD-3.12
742Sling (SLING)0.0797 USD29.57 USD
743Kibicoin (KIC)0.0058 USD-12.3233.98 USD-12.3
744Elementrem (ELE)0.0033 USD-12.3459.51 USD-10.81
745Smoke (SMOKE)0.0061 USD-29.53314.59 USD-30.3
746Px (PX)0.0009 USD-16.4747.36 USD-44.16
747Securecoin (SRC)0.0100 USD10.57 USD5.94
748Antibitcoin (ANTI)0.0047 USD-1.078.75 USD-3.13
749Hempcoin-hmp (HMP)0.0001 USD0.1817.96 USD4.23
750Catcoin (CAT)0.0132 USD0.0524.09 USD33.6
751Aquariuscoin (ARCO)0.0555 USD-1.81107.20 USD-13.34
752Wmcoin (WMC)0.0068 USD4.54 USD-19.3
753Parallelcoin (DUO)0.2570 USD-6.32276.23 USD-13.64
754Chronos (CRX)0.0010 USD5.5196.68 USD34.17
755Tittiecoin (TTC)0.0001 USD-9.9626.53 USD-46.35
756Spacecoin (SPACE)0.0038 USD1.8100.85 USD-6.66
757Macron (MCRN)0.0002 USD215.152.29 USD227.82
758Sativacoin (STV)0.0101 USD-51.22100.22 USD-10.24
759Biteur (BITEUR)1.1824 USD-2.1181.63 USD-2.31
760Redcoin (RED)0.0009 USD36.08 USD4.35
761Tattoocoin (TSE)0.0008 USD30.2338.85 USD-38.69
762Neurodao (NDAO)0.3987 USD-2.32257.31 USD-17.65
763Dt-token (DRACO)0.0008 USD3.056.78 USD-64.22
764300-token (300)224.2680 USD0.1437.85 USD20.46
765Gpu-coin (GPU)0.0017 USD-9.29168.45 USD-17.41
766Marscoin (MARS)0.0024 USD23.4835.07 USD-16.26
767Islacoin (ISL)0.0441 USD0.870.00 USD
768Aricoin (ARI)0.0005 USD-19.7124.94 USD-7.4
769Chancoin (4CHN)0.0099 USD14.912.02 USD-3.94
770Dreamcoin (DRM)0.0269 USD4.88 USD-35.91
771Pascal-lite (PASL)0.0177 USD-8.3856.48 USD-21.14
772Bitcoinfast (BCF)0.0154 USD-18.45196.73 USD-31.34
773Halcyon (HAL)0.0122 USD59.63 USD-6.32
774Spots (SPT)0.0027 USD-8.67233.86 USD-20.45
775Firecoin (FIRE)0.6200 USD-20.37284.65 USD-20.72
776Sixeleven (611)0.1397 USD-1.46243.72 USD16.73
777Debitcoin (DBTC)0.0033 USD11.2214.13 USD7.81
778Independent-money-system (IMS)0.0108 USD-0.6565.29 USD3.99
779Guccionecoin (GCC)0.0028 USD-1.86154.29 USD-26.12
780Tilecoin (XTC)0.0006 USD0.00 USD4.9
781Vector (VEC2)0.0034 USD0.00 USD-24.3
782Unrealcoin (URC)0.0078 USD-40.99209.76 USD-19.47
783Bitcoin-planet (BTPL)0.0102 USD4.11178.03 USD-56.6
784Uro (URO)0.0443 USD0.1830.65 USD4.22
785Kittehcoin (MEOW)0.0000 USD17.02101.60 USD13.47
786Healthywormcoin (WORM)0.0005 USD-19.447.63 USD-24.2
787Ponzicoin (PONZI)0.0590 USD-33.027.24 USD-30.28
788Useless-ethereum-token (UET)0.0127 USD12.512.58 USD-6.4
789Allion (ALL)0.0081 USD0.3611.58 USD
790Bumbacoin (BUMBA)0.0022 USD-14.885.39 USD53.25
791Asiadigicoin (ADCN)0.0020 USD13.5420.49 USD-17.39
792Compucoin (CPN)0.0025 USD14.9112.74 USD-2.42
793Artex-coin (ATX)0.0027 USD-9.7214.30 USD178.54
794Quatloo (QTL)0.0064 USD-4.7633.68 USD-13.79
795Philosopher-stones (PHS)0.0203 USD0.90.00 USD-3.03
796Marijuanacoin (MAR)0.0362 USD-7.1163.87 USD-4.82
797Money ($$$)0.0011 USD-14.12117.35 USD6.63
798Master-swiscoin (MSCN)0.0011 USD-13.02359.87 USD-17.09
799Eryllium (ERY)0.0098 USD17.11390.68 USD1.68
800Popularcoin (POP)0.0000 USD48.6539.43 USD26.62
801Beavercoin (BVC)0.0151 USD-1.3549.88 USD8.58
802Eurocoin (EUC)0.0038 USD-31.52237.14 USD-23.06
803Dibcoin (DIBC)0.0091 USD-3.59238.90 USD-34.86
804Tickets (TIX)0.0000 USD0.00 USD-46.82
805Mustangcoin (MST)0.0707 USD-15.75138.45 USD-46.47
806Icobid (ICOB)0.0004 USD-18.9977.78 USD-26.28
807Global-tour-coin (GTC)0.0015 USD-3.671.09 USD-28.98
808Billarycoin (BLRY)0.0048 USD-11.674.75 USD-4.09
809Photon (PHO)0.0000 USD-4.122.43 USD13.54
810Gbcgoldcoin (GBC)0.0038 USD4.311.16 USD-12.35
811Arbit (ARB)0.0056 USD110.29 USD-34.38
812Secretcoin (SCRT)0.0099 USD-15.759.25 USD
813Braincoin (BRAIN)0.0042 USD0.9138.70 USD-19.52
814Jewels (JWL)0.0020 USD-7.944.40 USD7.39
815Allsafe (ASAFE2)0.0050 USD2.17113.89 USD-31.68
816Hexx (HXX)0.0270 USD62.6218.78 USD-20.11
817Bitcoin-21 (XBTC21)0.0495 USD265.37 USD-55.6
818Cabbage (CAB)0.0037 USD81.535.72 USD-11.12
819Bipcoin (BIP)0.0235 USD-0.368.19 USD-42.16
820Funcoin (FUNC)0.0065 USD-71.39139.45 USD-69.54
821Pulse (PULSE)0.0026 USD-42.0538.10 USD-4.06
822Blackstar (BSTAR)0.0001 USD-0.290.00 USD2.66
823Nevacoin (NEVA)0.0156 USD-9.3937.95 USD-26.03
824Sooncoin (SOON)0.0029 USD-2.430.00 USD28.6
825Leacoin (LEA)0.0001 USD-0.4443.26 USD8.31
826Zetamicron (ZMC)0.0001 USD-0.250.00 USD3.78
827Anarchistsprime (ACP)0.0080 USD62.18122.57 USD48.55
828Mindcoin (MND)0.0028 USD-25.34.29 USD-24.44
829Kurrent (KURT)0.0035 USD-26.8373.18 USD-27.14
830Plncoin (PLNC)0.0020 USD25.99 USD-22.97
831Warp (WARP)0.0313 USD0.186.06 USD-27.49
832Soilcoin (SOIL)0.0059 USD-0.366.31 USD-18.93
833Comet (CMT)0.0385 USD11.8837.85 USD-26.46
834Zayedcoin (ZYD)0.0054 USD0.1811.42 USD-18.24
835Agrolifecoin (AGLC)0.0047 USD0.143.91 USD-50.37
836Gamebet-coin (GBT)0.0015 USD4.34 USD-18.57
837Jobscoin (JOBS)0.0003 USD64.13 USD-24.57
838Metal-music-coin (MTLMC3)0.0004 USD2.3160.99 USD14.45
839Benjirolls (BENJI)0.0015 USD3.33276.37 USD-18.56
840Destiny (DES)0.0192 USD4.57 USD39.17
841Bitcoal (COAL)0.0067 USD0.891.22 USD-6.06
842Digital-rupees (DRS)0.0001 USD-50.07111.64 USD-39.02
843Hacker-gold (HKG)0.0018 USD0.00 USD
844Coexistcoin (COXST)0.0011 USD-0.070.00 USD-80.67
845Chncoin (CNC)0.0006 USD10.1653.17 USD15.3
846Ammo-rewards (AMMO)0.0004 USD-14.1363.08 USD-30.09
847Tagrcoin (TAGR)0.0007 USD-7.5313.80 USD4.23
848Qibuck-asset (QBK)0.0162 USD-4.343.67 USD366.35
849Coinonat (CXT)0.0031 USD-39.26278.83 USD-51.06
850Creatio (XCRE)0.0013 USD-24.018.13 USD-34.52
851Impact (IMX)0.0002 USD0.00 USD45.46
852Steps (STEPS)0.0014 USD-29.328.56 USD-29.84
853Virtacoin (VTA)0.0000 USD-1.4127.22 USD-7.52
854Flavorcoin (FLVR)0.0012 USD-41.5661.58 USD
855Luna-coin (LUNA)0.0163 USD-13.81155.72 USD-8.2
856Bios-crypto (BIOS)0.0012 USD0.00 USD-19.81
857Cryptoescudo (CESC)0.0002 USD0.18145.58 USD-37.47
858Kronecoin (KRONE)0.0093 USD-8.11273.75 USD-22.67
859Bowscoin (BSC)0.0044 USD1.5310.62 USD10.7
860Jio-token (JIO)0.0129 USD2.050.64 USD9.03
861Gold-pressed-latinum (GPL)0.0998 USD2.8797.98 USD-40.31
862Cthulhu-offerings (OFF)0.0093 USD0.00 USD
863Orlycoin (ORLY)0.0006 USD-8.174.31 USD-21.1
864Kingn-coin (KNC)11.8320 USD-12.66404.81 USD4.48
865Dappster (DLISK)0.0002 USD0.187.48 USD-30.52
866Tradecoin-v2 (TRADE)0.0036 USD-12.88123.94 USD-41.2
867Beatcoin (XBTS)0.0153 USD-1.3727.58 USD9.55
868Crtcoin (CRT)0.2833 USD0.18224.07 USD4.22
869Printerium (PRX)0.0019 USD14.424.50 USD-9.21
870Songcoin (SONG)0.0007 USD3.4424.91 USD-15.31
871Ego (EGO)0.0004 USD0.137.51 USD
872Blazecoin (BLZ)0.0000 USD-3.843.20 USD-13.21
873Impulsecoin (IMPS)0.0010 USD0.1895.10 USD4.22
874Solarflarecoin (SFC)0.0014 USD-62.34110.91 USD-25.75
875Wallet-builders-coin (WBC)1.0506 USD-25.1394.43 USD-11.74
876Torcoin-tor (TOR)0.0603 USD0.00 USD-64.4
877Ride-my-car (RIDE)0.0002 USD0.1815.16 USD-37.47
878Litecred (LTCR)0.0006 USD-17.7929.54 USD13.01
879Genstake (G3N)0.0024 USD-56.8385.69 USD-59.34
880Wexcoin (WEX)0.0686 USD12.63478.88 USD5.34
881Posex (PEX)0.0069 USD0.148.12 USD-10.99
882Concoin (CONX)0.0220 USD48.9160.06 USD23.31
883Iconic (ICON)0.0266 USD-37.07475.10 USD-36.91
884Dollar-online (DOLLAR)0.0205 USD0.186.14 USD20.56
885Fuzzballs (FUZZ)0.0032 USD27.0174.77 USD-3.59
886Rsgpcoin (RSGP)8.7437 USD-2.71105.39 USD-0.44
887Frazcoin (FRAZ)0.0018 USD-10.39137.61 USD6.02
888Dix-asset (DIX)0.0000 USD-44.94110.10 USD61.78
889Letitride (LIR)0.0004 USD-12.3810.96 USD-9.05
890Vip-tokens (VIP)0.0002 USD-39.9217.97 USD-10.99
891High-voltage (HVCO)0.0094 USD4.43 USD-24.2
892Dpay (DPAY)0.0002 USD-24.8619.50 USD
893Ibank (IBANK)0.0030 USD3.19 USD
894Speedcash (SCS)0.0507 USD-14.9711.84 USD-8.08
895Magnum (MGM)0.0034 USD0.910.00 USD13.38
896Socialcoin-socc (SOCC)0.0091 USD702.1964.11 USD-41.55
897Slevin (SLEVIN)0.0002 USD-34.9614.43 USD-21.83
898Xonecoin (XOC)0.0295 USD-13.1489.10 USD-13.29
899Save-and-gain (SANDG)0.0039 USD-1.317.10 USD3.87
900Antilitecoin (ALTC)0.0004 USD-17.1472.54 USD-43.03
901Biobar (BIOB)0.0133 USD85.46 USD-24.21
902Bnrtxcoin (BNX)0.0005 USD13.045.47 USD-7.85
903Osmiumcoin (OS76)0.0123 USD-27.342.69 USD-0.45
904Zonecoin (ZNE)0.0041 USD7.964.00 USD
905Sydpak (SDP)0.0607 USD-0.435.73 USD1.74
906Project-x (NANOX)118,036.0000 USD0.1823.61 USD-13.35
907Vaperscoin (VPRC)0.0000 USD-81.63321.35 USD-67.63
908Argus (ARGUS)0.0072 USD-22.22101.46 USD-22.21
909Ccminer (CCM100)0.0024 USD0.883.00 USD-17.74
910Rawcoin2 (XRC)0.0111 USD2.426.70 USD16.27
911Geertcoin (GEERT)0.0013 USD-18.39.87 USD-45.88
912Bitvolt (VOLT)0.0004 USD-29.8736.90 USD-18.94
913P7coin (P7C)0.0002 USD22.04 USD-17.25
914Elysium (ELS)0.0015 USD-21.9377.20 USD33.21
915Selfiecoin (SLFI)0.0001 USD0.00 USD-1.45
916Bbqcoin (BQC)0.0001 USD0.140.06 USD106.53
917Revenu (REV)0.0048 USD0.00 USD-78.64
918Mantracoin (MNC)0.0010 USD2.130.00 USD259.0
919Nodecoin (NODC)0.0027 USD3.81 USD-8.02
920Sojourn (SOJ)0.0086 USD0.14129.84 USD23.54
921Burstocean (OCEAN)0.0186 USD-12.523.13 USD-22.62
922Enigma (XNG)0.2198 USD-10.35307.81 USD-40.17
923Powercoin (PWR)0.0001 USD0.1488.73 USD4.22
924Lex4all (LEX)0.0029 USD0.04 USD-23.19
925Californium (CF)0.0219 USD-22.5760.67 USD-26.0
926Environ (ENV)0.0000 USD-56.89218.22 USD209.3
927Pizzacoin (PIZZA)0.0015 USD56.33 USD
928Future-digital-currency (FDC)0.0006 USD35.41 USD28.89
929Mikethemug (MUG)0.0011 USD0.00 USD-10.16
930Ebittree-coin (EBT)0.0007 USD9.11119.42 USD-57.59
931Digital-credits (DGCS)0.0001 USD0.185.11 USD-25.34
932Caliphcoin (CALC)0.0011 USD23.6938.29 USD33.13
933Fargocoin (FRGC)7.4137 USD-1.841,053,020.00 USD-2.27
934Life (LIFE)0.0002 USD780,075.00 USD
935Tezos (XTZ)1.7415 USD-5.36593,945.00 USD-30.81
936Flik (FLIK)0.0885 USD-28.31453,073.00 USD-49.54
937Kolion (KLN)1.5829 USD-1.39367,910.00 USD-9.49
938Infchain (INF)0.0074 USD-3.35255,125.00 USD-7.71
939Segwit2x (B2X)981.8260 USD-0.11238,726.00 USD
940Cobinhood (COB)0.0803 USD35.82207,738.00 USD50.54
941Indorse-token (IND)0.0471 USD-16.69183,641.00 USD-49.53
942Aion (AION)0.5655 USD-6.54182,347.00 USD
943Achain (ACT)0.0724 USD4.62181,447.00 USD21.62
944Everus (EVR)4.0766 USD1.46162,514.00 USD
945Zeusshield (ZSC)0.0446 USD-4.92146,718.00 USD35.93
946Yoyow (YOYOW)0.0308 USD-3.15129,678.00 USD-11.35
947Bitsoar (BSR)0.1015 USD3.07128,313.00 USD
948Sphre-air (XID)0.2438 USD-1.891,894.50 USD-8.73
949Gulfcoin (MGC)0.0032 USD-3.3490,026.60 USD-24.77
950Swisscoin (SIC)0.0007 USD-18.6988,022.60 USD
951Ug-token (UGT)0.3167 USD2.2187,493.20 USD-17.8
952Msd (MSD)0.0179 USD0.9586,721.40 USD-28.0
953Eusd (EUSD)0.0065 USD-38.5886,408.00 USD
954Bitcloud (BTDX)0.5744 USD4.4657,376.80 USD-20.77
955Ormeus-coin (ORME)0.5004 USD-0.4750,617.60 USD-3.77
956Techshares (THS)0.4818 USD-3.2150,490.60 USD-16.07
957Infinity-economics (XIN)0.0117 USD-3.6249,526.20 USD-29.83
958Crystal-clear (CCT)0.8538 USD36.0246,066.70 USD-27.99
959Storjcoin-x (SJCX)0.3509 USD-2.3443,382.90 USD-25.72
960Clubcoin (CLUB)0.3753 USD-2.2538,321.00 USD-13.88
961Golos-gold (GBG)0.0962 USD-1.2836,273.90 USD-28.09
962Hedge (HDG)0.6859 USD33,969.90 USD
963Senderon (SDRN)0.0098 USD-36.4833,315.30 USD-20.01
964Dfscoin (DFS)0.0213 USD-13.1628,688.40 USD12.7
965Change (CAG)0.2590 USD32.3727,921.40 USD
966Corion (COR)0.8208 USD-12.926,449.80 USD30.45
967Akuya-coin (AKY)0.4485 USD-27.022,936.70 USD
968Bitcoincashscrypt (BCCS)0.0466 USD-36.3422,651.00 USD
969Aureus (AURS)4.3673 USD20,371.30 USD27.42
970Go-coin (XGOX)0.0161 USD-10.7317,501.90 USD
971Deuscoin (DEUS)0.3417 USD-1.114,456.00 USD-6.57
972Bastonet (BSN)0.0012 USD-29.3813,626.50 USD-76.93
973Macro1 (MCR)3.7771 USD-1.4113,052.30 USD-23.44
974Buzzcoin (BUZZ)0.0003 USD-10.111,959.00 USD39.4
975Bankcoin ([email protected])1.8323 USD-17.4911,249.70 USD263.75
976Dutch-coin (DUTCH)0.0009 USD11.4710,844.80 USD
977Bitcoin-unlimited (BTU)200.0000 USD-6.8810,018.40 USD-43.21
978Domraider (DRT)0.0487 USD6.459,871.00 USD
979Runners (RUNNERS)0.0005 USD9,521.09 USD
980International-diamond (XID)0.0057 USD8.069,478.10 USD16.53
981Rchain (RHOC)0.1711 USD10.698,942.64 USD-18.06
982Chronologic (DAY)3.5125 USD-29.868,777.96 USD-53.46
983Masternodecoin (MTNC)0.0904 USD-26.777,328.71 USD36.74
984Sand-coin (SND)1.1747 USD-7.816,940.55 USD-15.42
985Wa-space (WA)0.0107 USD-31.46,500.10 USD-28.92
986Namocoin (NAMO)0.0002 USD-8.346,304.85 USD-26.45
987Lltoken (LLT)0.0869 USD-2.355,841.35 USD
988Bitgem (BTG)2.3589 USD139.715,806.44 USD157.16
989Kexcoin (KEXCOIN)12.0445 USD-18.225,508.15 USD-16.22
990Encryptotel-eth (ETT)0.0884 USD66.784,990.28 USD73.35
991Suretly (SUR)3.0227 USD1.03,928.48 USD-22.38
992Advanced-internet-blocks (AIB)0.0062 USD9.923,269.76 USD28.16
993Adcoin (ACC)0.1474 USD-12.363,108.53 USD-33.52
994Sigmacoin (SIGMA)0.0576 USD2.272,790.62 USD29.37
995First-bitcoin-capital (BITCF)0.1764 USD-2.912,714.70 USD-28.14
996Minex (MINEX)0.0452 USD-3.392,509.38 USD-59.48
997Lepen (LEPEN)0.0001 USD86.861,987.45 USD38.33
998Protean (PRN)0.0000 USD-49.821,972.46 USD-80.0
999Rublebit (RUBIT)0.0025 USD-12.481,718.85 USD-18.36
10009coin (9COIN)0.0084 USD11.141,636.48 USD9.63
1001Hellogold (HGT)0.0101 USD13.581,600.40 USD-46.04
1002Gokucoin (GOKU)0.0152 USD-12.961,558.36 USD9.84
1003Paccoin (PAC)0.0000 USD-3.741,443.47 USD-44.45
1004Aseancoin (ASN)0.0071 USD41.431,435.92 USD39.39
1005Ox-fina (OX)0.0070 USD-27.521,428.44 USD-49.21
1006Zengold (ZENGOLD)0.0762 USD13.31,417.31 USD-27.65
1007Alphabitcoinfund (ABC)18.4572 USD15.711,315.50 USD9.05
1008President-trump (PRES)0.0035 USD29.561,313.94 USD0.94
1009Internet-of-things (XOT)1,179.7600 USD0.191,277.90 USD4.23
1010Pabyosi-coin-special (PCS)0.0985 USD-7.11,250.12 USD-5.03
1011Lazaruscoin (LAZ)0.0017 USD-3.331,232.86 USD4.23
1012President-johnson (GARY)0.1175 USD-0.171,214.81 USD-30.81
1013India-coin (INDIA)0.0002 USD-19.861,195.60 USD-35.68
1014Teslacoilcoin (TESLA)1.1213 USD0.731,149.27 USD4.29
1015Swapcoin (SWP)0.1094 USD-47.261,145.87 USD
1016Flash (FLASH)0.0048 USD-3.771,044.97 USD-6.8
1017Betacoin (BET)0.0073 USD94.26962.16 USD73.65
1018Amsterdamcoin (AMS)0.0034 USD-2.04810.70 USD-22.53
1019Wi-coin (WIC)0.0051 USD-20.25805.10 USD-29.89
1020Brat (BRAT)0.0003 USD12.06801.91 USD54.11
1021Smart-investment-fund-token (SIFT)3.1670 USD31.98799.52 USD-53.78
1022Stex (STEX)0.1185 USD-6.16723.14 USD-15.7
1023Iquant (IQT)0.2652 USD7.83652.22 USD-31.09
1024Wild-crypto (WILD)0.0953 USD7.8639.49 USD-1.71
1025Tyrocoin (TYC)0.1334 USD-1.13607.88 USD4.28
1026Omicron (OMC)0.1334 USD-40.41607.14 USD-37.43
1027Facecoin (FC)0.0141 USD-8.46586.46 USD-40.19
1028Hodl-bucks (HDLB)0.1009 USD18.4546.02 USD14.07
1029Atmcoin (ATMC)1.1804 USD0.18531.16 USD4.23
1030Halloween-coin (HALLO)0.0002 USD0.18518.75 USD-4.84
1031Zilbercoin (ZBC)0.0420 USD-8.79513.18 USD-20.05
1032Terranova (TER)3.9390 USD-15.36494.67 USD-31.25
1033Peepcoin (PCN)0.0001 USD0.18473.86 USD638.35
1034Ethereum-movie-venture (EMV)0.1440 USD-49.97384.07 USD-53.53
1035The-vegan-initiative (XVE)0.0002 USD-18.97341.03 USD-38.26
1036Motocoin (MOTO)0.0052 USD-61.79326.14 USD-5.33
1037Avatarcoin (AV)0.0247 USD4.24289.40 USD-3.4
1038Snakeeyes (SNAKE)0.0405 USD17.12270.83 USD4.26
1039Bongger (BGR)0.0001 USD70.03261.01 USD
1040Quotient (XQN)0.0058 USD-16.13255.67 USD34.96
1041Moneycoin (MONEY)0.0001 USD0.14241.56 USD4.22
1042Morningstar-payments (MRNG)0.0009 USD-29.33224.27 USD17.31
1043Alpacoin (APC)0.0592 USD-12.01208.02 USD-10.41
1044Goldmaxcoin (GMX)0.0025 USD149.73207.77 USD145.38
1045Animecoin (ANI)0.0002 USD49.91187.80 USD25.08
1046Bitfid (FID)0.1771 USD177.58 USD56.43
1047Huncoin (HNC)0.0014 USD30.76174.55 USD7.07
1048Royalcoin (ROYAL)0.0031 USD-4.17157.32 USD
1049Edrcoin (EDRC)0.0321 USD-6.01148.13 USD-11.82
1050Todaycoin (TODAY)0.0008 USD-23.39133.13 USD-8.47
1051Eggcoin (EGG)0.0254 USD0.37127.34 USD
1052Stronghands (SHND)0.0000 USD-12.38113.69 USD-36.01
1053Cbd-crystals (CBD)0.0015 USD-19.25102.87 USD-6.67
1054Cryptonex (CNX)2.1284 USD28.4898.49 USD-19.71
1055Wowcoin (WOW)0.0001 USD-55.4192.29 USD-47.65
1056Yescoin (YES)0.0000 USD-84.3292.05 USD-78.29
1057Leviarcoin (XLC)0.0209 USD-54.5990.71 USD-38.79
1058Ganjacoin (MRJA)0.0407 USD13.188.53 USD79.04
1059Coupecoin (COUPE)0.0000 USD-54.0888.34 USD211.46
1060Linkedcoin (LKC)0.0001 USD0.1886.17 USD3.17
1061Voyacoin (VOYA)2.2274 USD-11.5781.71 USD11.32
1062Avoncoin (ACN)0.0005 USD0.1879.12 USD7.11
1063Blazercoin (BLAZR)0.0009 USD-20.6578.82 USD-25.98
1064Mmxvi (MMXVI)0.0025 USD-8.5377.55 USD-8.0
1065Dashs (DASHS)0.0230 USD42.1977.52 USD-11.95
1066Vegascoin (VGC)0.0009 USD-0.474.21 USD-2.82
1067Bubble (BUB)0.0449 USD26.6473.49 USD-20.69
1068Asiccoin (ASC)0.0005 USD125.6170.45 USD-34.31
1069T-coin (TCOIN)0.0001 USD-50.3467.27 USD-60.82
1070Landcoin (LDCN)0.0019 USD8.2166.06 USD-3.43
1071Sportscoin (SPORT)0.0008 USD-6.2961.51 USD
1072Xtd-coin (XTD)0.0001 USD0.1459.87 USD-13.3
1073Pirate-blocks (SKULL)0.0016 USD-3.5959.33 USD-58.74
1074Rcoin (RCN)0.0001 USD59.02 USD
1075Cheapcoin (CHEAP)0.0002 USD-33.4158.48 USD4.23
1076Mavro (MAVRO)0.0073 USD-1.4258.41 USD4.22
1077Coimatic-3 (CTIC3)18.2144 USD54.67 USD
1078Granitecoin (GRN)0.0119 USD0.6853.87 USD-11.11
1079Cyder (CYDER)0.0005 USD0.1853.12 USD-30.52
1080Marxcoin (MARX)0.0009 USD-12.352.44 USD-28.46
1081Gameleaguecoin (GML)0.0067 USD50.10 USD-9.93
1082Ur (UR)0.0007 USD-14.8950.07 USD-6.65
1083Thecreed (TCR)0.0003 USD0.1449.18 USD-14.58
1084Bestchain (BEST)0.0014 USD4.1648.87 USD-7.24
1085Flappycoin (FLAP)0.0000 USD-53.4848.17 USD-54.38
1086Peoplecoin (MEN)0.0005 USD-8.647.25 USD-10.1
1087Digital-bullion-gold (DBG)0.0033 USD-2.5647.24 USD2.4
1088Fonziecoin (FONZ)0.0003 USD0.1846.59 USD
1089Primulon (PRIMU)0.0001 USD-33.1644.63 USD-50.05
1090Sync (SYNC)325.1880 USD38.041.31 USD-28.22
1091Eltc (ELTC2)0.0003 USD75.5736.85 USD224.89
1092Batcoin (BAT)0.0000 USD0.0236.12 USD-5.22
1093Mobilecash (MBL)0.0006 USD0.1335.53 USD-29.7
1094Futcoin (FUTC)0.0017 USD0.535.27 USD-31.57
1095Wink (WINK)0.0002 USD0.9831.23 USD-21.83
1096Sakuracoin (SKR)0.0012 USD15.5530.73 USD-12.9
1097Donationcoin (DON)0.0005 USD-1.6830.02 USD-17.85
1098Opescoin (OPES)0.0015 USD-10.5528.82 USD
1099Regacoin (REGA)0.0012 USD-38.0226.21 USD-53.04
1100Global-business-revolution (GBRC)0.0001 USD-0.0225.15 USD-13.39
1101Bitcedi (BXC)0.0021 USD-5.2224.58 USD-25.88
1102Shellcoin (SHELL)0.0360 USD65.6123.41 USD91.68
1103Axiom (AXIOM)0.0115 USD0.1323.33 USD4.22
1104Xaucoin (XAU)0.0138 USD0.1423.16 USD-26.76
1105Goldunioncoin (GUC)0.5964 USD23.11 USD-10.64
1106Moneta2 (MONETA)0.0003 USD-28.4422.69 USD-16.93
1107Kashhcoin (KASHH)0.0001 USD-11.420.67 USD-21.99
1108Gaycoin (GAY)0.0183 USD-0.4520.63 USD-17.15
1109Cubits (QBT)0.0017 USD20.04 USD29.88
1110Picoin (PI)0.0031 USD-32.7917.71 USD-73.99
1111Hyper (HYPER)0.0407 USD-14.1817.40 USD16.0
1112Happy-creator-coin (HCC)0.0002 USD-19.8916.66 USD-9.86
1113Fireflycoin (FFC)0.0001 USD0.1416.63 USD-45.55
1114Skeincoin (SKC)0.0025 USD16.10 USD28.04
1115Bitcentavo (NBE)0.0000 USD-36.0614.08 USD-93.9
1116Sharkcoin (SAK)0.0018 USD3.4314.05 USD-20.75
1117Rabbitcoin (RBBT)0.0000 USD-63.3213.93 USD-92.05
1118Clinton (CLINT)0.0081 USD0.1813.53 USD-4.75
1119Elacoin (ELC)0.1285 USD-5.0913.41 USD
1120Wowecoin (WEC)0.1290 USD0.012.90 USD15.18
1121Xde-ii (XDE2)3.5035 USD12.40 USD23.7
1122Etherx (ETX)1.4694 USD-22.0612.19 USD
1123Bitok (BITOK)0.0001 USD11.80 USD5.38
1124Excelcoin (EXL)0.0004 USD0.1811.80 USD41.03
1125Axfunds (AXF)0.0885 USD-55.5711.80 USD-2.53
1126Quebecoin (QBC)0.0011 USD-9.8411.37 USD-6.2
1127Darklisk (DISK)0.0007 USD10.94 USD
1128Lathaan (LTH)0.0004 USD0.1810.88 USD4.32
1129Zsecoin (ZSE)0.0079 USD-3.9910.72 USD1.9
1130Safe-trade-coin (XSTC)0.0001 USD-49.9310.33 USD4.22
1131Pinkdog (PDG)0.0001 USD10.03 USD-65.26
1132Cycling-coin (CYC)0.0014 USD-14.139.77 USD-17.95
1133Dubstep (DUB)0.0012 USD-12.349.48 USD-12.12
1134Tellurion (TELL)0.0001 USD-0.159.07 USD-37.37
1135Deltacredits (DCRE)0.1556 USD-13.018.68 USD
1136Frankywillcoin (FRWC)0.0024 USD8.29 USD-15.75
1137Operand (OP)0.0009 USD4.488.21 USD
1138Netbit (NBIT)0.0305 USD7.85 USD-3.15
1139X2 (X2)0.0001 USD7.80 USD3.13
1140Magnetcoin (MAGN)0.8851 USD-10.286.52 USD1.53
1141Topcoin (TOP)0.0005 USD-18.036.33 USD-29.92
1142Rhfcoin (RHFC)0.0009 USD6.30 USD3.14
1143Peacecoin (PEC)0.0057 USD-3.836.29 USD-21.92
1144First-bitcoin (BIT)0.0110 USD-21.386.15 USD-15.71
1145Topaz (TOPAZ)0.0768 USD-10.725.90 USD4.2
1146Cybercoin (CC)0.0001 USD5.90 USD-7.45
1147Uncoin (UNC)0.0001 USD0.145.90 USD4.22
1148Cashme (CME)0.0001 USD0.185.90 USD
1149Bitalphacoin (BAC)0.0024 USD0.185.83 USD-26.32
1150Richcoin (RICHX)0.0050 USD-13.115.65 USD-13.14
1151Ocow (OCOW)0.0041 USD-13.75.63 USD-4.0
1152Ugain (GAIN)0.0009 USD35.465.51 USD
1153Prismchain (PRM)0.0005 USD-30.644.69 USD-45.86
1154Irishcoin (IRL)0.0016 USD-3.43.90 USD5.72
1155Antimatter (ANTX)0.0000 USD3.78 USD-53.61
1156Pokecoin (POKE)0.0001 USD3.53 USD-48.21
1157Universalroyalcoin (UNRC)0.0008 USD0.043.32 USD-2.36
1158Nexxus (NXX)0.0012 USD2.59 USD
1159Blockchain-index (BLX)1.4295 USD-0.541.73 USD-13.02
1160Aces (ACES)0.0001 USD-49.911.18 USD-43.7
1161Teamup (TEAM)0.0001 USD-33.211.07 USD
1162Shacoin (SHA)0.0008 USD0.180.90 USD
1163Trickycoin (TRICK)0.0096 USD14.290.83 USD16.04
1164Fazzcoin (FAZZ)0.0009 USD-15.640.76 USD-47.31
1165Paypeer (PAYP)0.0001 USD0.59 USD4.23
1166Birds (BIRDS)0.0001 USD1.620.00 USD5.3
1167Aidos-kuneen (ADK)22.5959 USD0.00 USD-3.54
1168Utacoin (UTA)0.0017 USD0.00 USD13.04
1169Miyucoin (MIU)0.0001 USD0.00 USD6.28
1170Safecoin (SFE)0.0001 USD0.00 USD6.28
1171Teracoin (TERA)0.0001 USD0.00 USD7.7
1172Psilocybin (PSY)0.0167 USD0.00 USD6.5
1173Neptune-classic (NTCC)0.0006 USD0.00 USD
1174Turbocoin (TURBO)0.0001 USD0.240.00 USD4.42
1175Tattoocoin-limited (TLE)0.1191 USD1.00.00 USD31.88
1176Soulcoin (SOUL)0.0001 USD0.210.00 USD4.25
1177Golfcoin (GOLF)0.0001 USD0.00 USD6.28
1178Ergo (EFYT)7.0684 USD1.60.00 USD4.91
1179Qora (QORA)0.1809 USD0.00 USD14.7
1180Karmacoin (KARMA)0.0001 USD0.00 USD-1.05
1181Invisiblecoin (IVZ)0.3053 USD0.00 USD
1182Wearesatoshi (WSX)0.0018 USD0.00 USD
1183Mind-gene (MG)0.0147 USD0.00 USD6.07
1184Royalties (XRY)0.0331 USD0.470.00 USD
1185Microcoin (MRC)0.0001 USD0.00 USD1.08
1186Dynamiccoin (DMC)1.0000 USD0.00 USD-0.0
1187Etherdoge (EDOGE)0.0017 USD0.00 USD
1188Btcgold (XBG)0.0029 USD0.00 USD-0.19
     
    • Donate BTC : 1K4WWRt6ikuGrCbre7YTTo8vkPoBNoZqP5
    • Donate ETH : 0xc8B4b2553A82FCfd2B205CfB1b4c21EE9284f7cD
    • Donate LTC : LZSekK6hCHtUgt8xaWcWp3UChkp7CE1GRx