# S Name Price % (24H) Volume (24H) % (7D)
1Bitcoin (BTC)16,094.3000 USD-7.9513,009,800,000.00 USD20.63
2Ethereum (ETH)665.0660 USD9.614,580,210,000.00 USD52.03
3Bitcoin-cash (BCH)1,568.5700 USD-0.481,281,580,000.00 USD7.43
4Ripple (XRP)0.4307 USD45.633,201,530,000.00 USD80.78
5Litecoin (LTC)291.8920 USD-10.763,691,640,000.00 USD189.42
6Iota (MIOTA)3.8096 USD-16.61436,542,000.00 USD-11.62
7Dash (DASH)859.7970 USD-4.53295,955,000.00 USD18.76
8Monero (XMR)296.8870 USD-2.7252,148,000.00 USD2.44
9Nem (XEM)0.5093 USD-9.6561,797,700.00 USD81.19
10Bitcoin-gold (BTG)268.8300 USD-0.67241,168,000.00 USD-6.31
11Cardano (ADA)0.1338 USD8.2669,638,700.00 USD10.04
12Eos (EOS)6.1655 USD12.52548,055,000.00 USD34.56
13Ethereum-classic (ETC)29.3262 USD-3.19727,266,000.00 USD1.47
14Neo (NEO)41.4557 USD5.04270,235,000.00 USD13.57
15Stellar (XLM)0.1473 USD-1.71128,589,000.00 USD-5.4
16Bitconnect (BCC)358.7290 USD-8.6627,904,700.00 USD1.11
17Populous (PPT)35.9733 USD-5.054,024,430.00 USD107.65
18Waves (WAVES)13.6501 USD-1.2784,394,800.00 USD72.77
19Qtum (QTUM)16.7009 USD17.02538,834,000.00 USD34.46
20Zcash (ZEC)376.7250 USD3.72240,945,000.00 USD10.75
21Lisk (LSK)9.1502 USD1.752,432,700.00 USD1.09
22Omisego (OMG)10.3301 USD0.05106,405,000.00 USD14.12
23Ardor (ARDR)0.9422 USD0.2925,665,400.00 USD77.83
24Stratis (STRAT)9.2192 USD-8.5837,095,800.00 USD23.66
25Tether (USDT)1.0409 USD-2.422,179,800,000.00 USD3.43
26Monacoin (MONA)14.2694 USD0.0426,513,800.00 USD-17.4
27Tron (TRX)0.0106 USD52.4380,524,500.00 USD272.77
28Hshare (HSR)16.0010 USD0.5871,409,700.00 USD5.89
29Nxt (NXT)0.6753 USD0.07117,688,000.00 USD44.86
30Bitshares (BTS)0.2248 USD11.8940,862,500.00 USD13.9
31Bytecoin-bcn (BCN)0.0025 USD-6.867,011,870.00 USD10.47
32Veritaseum (VERI)216.3190 USD0.561,061,540.00 USD54.83
33Decred (DCR)68.5801 USD10.198,046,560.00 USD31.19
34Ark (ARK)4.3634 USD3.3911,943,900.00 USD1.34
35Steem (STEEM)1.7097 USD-5.63,382,120.00 USD28.19
36Dogecoin (DOGE)0.0035 USD5.1429,925,700.00 USD37.69
37Salt (SALT)7.5396 USD-3.5317,942,500.00 USD5.61
38Augur (REP)34.7734 USD-1.938,915,390.00 USD7.11
39Komodo (KMD)3.4391 USD-4.645,967,630.00 USD12.43
40Vertcoin (VTC)7.9204 USD-5.2319,148,800.00 USD-8.58
41Einsteinium (EMC2)1.5291 USD-2.7939,597,800.00 USD-30.32
42Siacoin (SC)0.0100 USD5.2916,941,000.00 USD8.54
43Golem-network-tokens (GNT)0.3420 USD-4.735,752,000.00 USD0.5
44Pivx (PIVX)4.8353 USD-4.142,999,510.00 USD-0.98
45Binance-coin (BNB)2.6771 USD-0.226,831,800.00 USD7.06
46Digixdao (DGD)131.3780 USD1.363,406,710.00 USD24.64
47Santiment (SAN)4.0657 USD3.5129,765,400.00 USD52.2
48Syscoin (SYS)0.4479 USD5.319,973,080.00 USD11.51
49Maidsafecoin (MAID)0.5241 USD-2.845,878,450.00 USD-10.34
50Decentraland (MANA)0.1035 USD23.2363,162,800.00 USD104.02
51Basic-attention-token (BAT)0.2332 USD-0.9611,908,800.00 USD10.83
52Qash (QASH)0.6658 USD15.0516,863,500.00 USD-28.2
53Aion (AION)5.5924 USD51.26247,404.00 USD193.77
54Tenx (PAY)2.1619 USD-3.169,435,010.00 USD-8.96
55Factom (FCT)25.6194 USD1.0412,666,100.00 USD8.74
56Raiblocks (XRB)1.6612 USD-3.864,055,630.00 USD169.26
57Status (SNT)0.0609 USD-2.7716,538,100.00 USD-9.35
58Power-ledger (POWR)0.5914 USD4.8150,211,900.00 USD-8.21
59Monaco (MCO)17.9902 USD4.8464,870,500.00 USD56.36
60Bitcoindark (BTCD)153.7790 USD1.09204,332.00 USD8.36
61Cryptonex (CNX)4.3354 USD-4.52170,652.00 USD7.31
62Gas (GAS)21.2006 USD9.364,795,450.00 USD11.58
63Walton (WTC)7.0794 USD-1.2414,741,600.00 USD-15.42
64Byteball (GBYTE)267.6040 USD-5.881,167,470.00 USD-2.74
65Zcoin (XZC)46.5742 USD1.5910,843,800.00 USD0.5
66Bytom (BTM)0.1707 USD-1.382,190,140.00 USD-9.45
67Funfair (FUN)0.0396 USD16.824,924,610.00 USD18.01
68Kyber-network (KNC)1.2317 USD-6.38,700,370.00 USD-16.51
69Raiden-network-token (RDN)3.2496 USD14.0815,942,100.00 USD15.39
70Iconomi (ICN)1.6159 USD9.832,281,190.00 USD4.6
71Verge (XVG)0.0109 USD19.6810,162,900.00 USD41.39
72Request-network (REQ)0.2418 USD39.8422,850,700.00 USD143.34
73Gnosis-gno (GNO)139.4630 USD-3.282,677,520.00 USD5.46
74Bancor (BNT)3.6663 USD6.468,948,400.00 USD41.3
75Aeternity (AE)0.6277 USD-0.841,564,550.00 USD-0.88
760x (ZRX)0.2920 USD17.568,019,640.00 USD6.7
77Nexus (NXS)2.6497 USD7.553,560,340.00 USD42.87
78Vechain (VEN)0.5131 USD-8.258,497,810.00 USD-16.43
79Digibyte (DGB)0.0147 USD-4.379,135,460.00 USD-5.8
80Gamecredits (GAME)2.1338 USD-4.496,106,520.00 USD1.89
81Nav-coin (NAV)2.1168 USD-8.076,437,140.00 USD14.32
82Civic (CVC)0.3447 USD-6.255,282,210.00 USD-6.56
83Pura (PURA)0.6853 USD-15.05397,874.00 USD-20.04
84Edgeless (EDG)1.3843 USD-6.566,280,580.00 USD15.95
85Metal (MTL)5.7176 USD-5.6618,079,300.00 USD-9.99
86Rchain (RHOC)0.5945 USD0.5784,108.40 USD-13.71
87Blocknet (BLOCK)21.5459 USD-6.71295,402.00 USD-15.01
88Gxshares (GXS)2.6045 USD2.117,367,340.00 USD-1.45
89Storj (STORJ)0.9722 USD-4.6910,458,500.00 USD2.82
90Metaverse (ETP)2.7790 USD7.2913,692,800.00 USD3.3
91Dragonchain (DRGN)0.4264 USD10.78695,781.00 USD79.72
92Ethos (ETHOS)1.2566 USD-3.74,298,730.00 USD-10.3
93Streamr-datacoin (DATA)0.1390 USD-0.515,616,920.00 USD-11.47
94Peercoin (PPC)3.8245 USD11.485,308,480.00 USD20.2
95Paypie (PPP)1.1033 USD19.771,004,910.00 USD79.03
96Revain (R)0.4903 USD-8.44655,336.00 USD40.48
97Chainlink (LINK)0.2565 USD3.610,824,300.00 USD-16.94
98Zencash (ZEN)31.8460 USD3.391,912,230.00 USD-13.57
99Aragon (ANT)2.6951 USD10.52,003,850.00 USD24.52
100Singulardtv (SNGLS)0.1407 USD-9.335,011,450.00 USD-2.82
101Bitbay (BAY)0.0835 USD-9.764,215,550.00 USD13.58
102Minexcoin (MNX)27.7952 USD3.77251,720.00 USD-0.03
103Lykke (LKK)0.2948 USD6.09251,108.00 USD-0.25
104Feathercoin (FTC)0.4172 USD-2.65954,495.00 USD22.85
105Skycoin (SKY)12.0754 USD-17.88145,302.00 USD-16.49
106Cobinhood (COB)0.2832 USD12.12310,551.00 USD21.48
107Groestlcoin (GRS)1.0769 USD-4.433,658,040.00 USD-5.14
108Achain (ACT)0.2450 USD-5.191,314,030.00 USD-19.56
109Substratum (SUB)0.3167 USD-3.944,628,700.00 USD-18.27
110Adx-net (ADX)1.1871 USD-4.238,905,350.00 USD-15.76
111Particl (PART)9.1497 USD-5.151,611,820.00 USD-30.4
112Asch (XAS)0.7822 USD30.243,137,350.00 USD67.54
113Ubiq (UBQ)1.8284 USD-7.591,038,140.00 USD-18.82
114Potcoin (POT)0.3225 USD7.94,975,560.00 USD-16.64
115Jinn (JINN)1,180.1500 USD-3.351,180.15 USD46.34
116Ripio-credit-network (RCN)0.1417 USD-3.7214,950,500.00 USD-0.3
117Counterparty (XCP)26.1042 USD7.251,328,280.00 USD-10.38
118Rlc (RLC)0.8263 USD30.136,909,130.00 USD20.48
119Attention-token-of-media (ATM)0.0168 USD-16.7248,724.90 USD1.45
120Mobilego (MGO)0.6455 USD1.53778,924.00 USD0.83
121Pepe-cash (PEPECASH)0.0878 USD-5.0969,730.00 USD47.27
122Loopring (LRC)0.2152 USD4.095,738,280.00 USD-17.03
123Sonm (SNM)0.1674 USD-5.162,896,630.00 USD6.15
124Quantum-resistant-ledger (QRL)1.1571 USD-9.31,404,260.00 USD-7.23
125Yoyow (YOYOW)0.2845 USD-6.439,952,900.00 USD-22.22
126Viacoin (VIA)2.5765 USD0.291,274,760.00 USD-1.78
127Quantstamp (QSP)0.0954 USD-4.4215,064,400.00 USD-14.22
128Rise (RISE)0.5046 USD9.058,953,060.00 USD15.59
129Ink (INK)0.3153 USD-1.0889,337,900.00 USD27.67
130Namecoin (NMC)3.7318 USD20.521,818,590.00 USD39.98
131Agoras-tokens (AGRS)1.2741 USD-4.75934,812.00 USD28.6
132Firstblood (1ST)0.6136 USD58.4511,285,400.00 USD35.65
133Mercury (MER)0.5159 USD-10.731,949,450.00 USD-14.85
134Open-trading-network (OTN)10.9903 USD-9.69149,705.00 USD7.13
135Wings (WINGS)0.5651 USD-5.561,750,580.00 USD-13.59
136Eidoo (EDO)2.3954 USD3.072,793,850.00 USD-15.85
137Faircoin (FAIR)0.9383 USD-10.33167,270.00 USD-28.66
138Aeon (AEON)3.3606 USD-7.16400,874.00 USD-7.09
139Smartcash (SMART)0.1090 USD17.63174,314.00 USD71.86
140Kin (KIN)0.0001 USD17.1168,265.00 USD-4.33
141Voxels (VOX)0.2243 USD-4.947,255,570.00 USD16.56
142Emercoin (EMC)1.1452 USD-6.72292,515.00 USD3.35
143Melon (MLN)77.3901 USD-0.5875,326.00 USD1.32
144Enigma-project (ENG)0.6134 USD-4.75,170,860.00 USD-9.14
145Trust (TRST)0.4928 USD-2.791,665,820.00 USD1.37
146Pillar (PLR)0.1980 USD22.46339,941.00 USD31.04
147Paypex (PAYX)0.6568 USD12.4614,442.70 USD67.84
148Cloakcoin (CLOAK)8.5741 USD2.67613,371.00 USD13.5
149Whitecoin (XWC)0.1747 USD15.74709,355.00 USD10.2
150Kucoin-shares (KCS)0.4765 USD-3.43688,795.00 USD-12.12
151Cofound-it (CFI)0.1320 USD-5.352,144,840.00 USD-4.6
152Blockv (VEE)0.0315 USD6.54259,775.00 USD38.77
153Iocoin (IOC)2.5602 USD12.612,552,430.00 USD-10.47
154Reddcoin (RDD)0.0015 USD-10.27944,440.00 USD-1.08
155Ion (ION)2.2851 USD1.91,431,410.00 USD23.55
156Library-credit (LBC)0.3659 USD20.813,794,300.00 USD15.73
157Blocktix (TIX)0.9770 USD-8.053,266,000.00 USD28.85
158Diamond (DMD)15.1844 USD-11.8185,100.00 USD-0.85
159Neblio (NEBL)3.0671 USD-13.16295,088.00 USD-22.51
160Sibcoin (SIB)2.4078 USD-6.63362,835.00 USD-1.05
161Spankchain (SPANK)0.1281 USD51.88195,092.00 USD185.32
162Decent (DCT)0.7394 USD-3.27916,295.00 USD-14.82
163Wagerr (WGR)0.2071 USD0.75166,332.00 USD68.27
164Xtrabytes (XBY)0.0877 USD-15.711,031,960.00 USD109.99
165Delphy (DPY)1.3381 USD21.2786,702.40 USD69.74
166Coindash (CDT)0.0655 USD-4.292,251,040.00 USD-14.39
167Time-new-bank (TNB)0.0322 USD15.613,499,680.00 USD-7.67
168Taas (TAAS)4.4779 USD-9.78674,900.00 USD5.0
169Airswap (AST)0.2342 USD-14.445,603,830.00 USD-20.91
170Crown (CRW)2.0815 USD-5.84227,320.00 USD23.22
171Okcash (OK)0.4623 USD-2.624,123,870.00 USD-3.41
172Elastic (XEL)0.3854 USD-15.53,168,850.00 USD17.5
173Russian-mining-coin (RMC)22,406.5000 USD-11.48368,755.00 USD5.71
174Tierion (TNT)0.0793 USD-1.47,428,960.00 USD-9.36
175Gulden (NLG)0.0916 USD-3.98417,642.00 USD-7.58
176Dentacoin (DCN)0.0001 USD-26.5748,024.90 USD46.31
177Amber (AMB)0.2245 USD5.765,944,910.00 USD1.95
178Enjin-coin (ENJ)0.0429 USD-7.781,352,830.00 USD36.9
179Vericoin (VRC)1.0629 USD28.8824,654,200.00 USD83.68
180Salus (SLS)31.9543 USD-5.62864,341.00 USD30.07
181Zeusshield (ZSC)0.0275 USD-18.691,015,960.00 USD-15.95
182Global-currency-reserve (GCR)0.3030 USD-7.642,826,710.00 USD-17.98
183Hive (HVN)0.0818 USD18.991,233,380.00 USD65.96
184Grid (GRID)0.7812 USD1.9539,366.80 USD-1.98
185Xplay (XPA)0.0301 USD12.89737,384.00 USD-0.57
186Monetaryunit (MUE)0.2486 USD-2.052,627,020.00 USD-15.05
187Guppy (GUP)0.3933 USD-9.123,781,450.00 USD-1.47
188Fedoracoin (TIPS)0.0001 USD30.237,294.34 USD-48.96
189Numeraire (NMR)22.4160 USD-5.4676,854.00 USD-1.57
190Safe-exchange-coin (SAFEX)0.0135 USD-6.242,069,100.00 USD-61.48
191Bitqy (BQ)0.0107 USD-10.818,959.35 USD-19.13
192Bitzeny (ZNY)0.3729 USD-9.81838,456.00 USD-8.15
193Tokencard (TKN)1.1893 USD11.86261,318.00 USD13.24
194Icos (ICOS)48.8555 USD5.3777,942.80 USD14.02
195Shift (SHIFT)2.4305 USD0.36751,983.00 USD-11.02
196Blackcoin (BLK)0.3632 USD-5.391,252,610.00 USD-5.88
197Hempcoin (THC)0.1198 USD0.714,960,760.00 USD72.64
198Modum (MOD)1.5035 USD-11.212,871,600.00 USD-26.22
199District0x (DNT)0.0457 USD-0.264,127,950.00 USD-12.82
200Omni (OMNI)48.7528 USD0.78316,668.00 USD2.55
201Synereo (AMP)0.3296 USD-5.282,922,320.00 USD3.77
202Gridcoin (GRC)0.0681 USD-4.06425,277.00 USD-4.82
203Triggers (TRIG)0.8158 USD-2.271,459,030.00 USD-12.77
204Presearch (PRE)0.1686 USD-15.7984,132.60 USD-21.72
205Humaniq (HMQ)0.1604 USD-4.331,843,390.00 USD1.83
206Ixledger (IXT)0.7285 USD6.39412,330.00 USD20.34
207Bitdice (CSNO)0.3711 USD-9.946,478.20 USD-1.13
208Moeda-loyalty-points (MDA)1.3224 USD-10.071,524,080.00 USD-8.69
209Xaurum (XAUR)0.2029 USD-8.33364,475.00 USD-19.92
210Waves-community-token (WCT)2.5397 USD-0.44117,623.00 USD6.92
211Burst (BURST)0.0140 USD-7.48779,764.00 USD19.35
212Bitcore (BTX)13.3680 USD-28.181,519,420.00 USD-25.68
213Centra (CTR)0.3684 USD-8.122,976,750.00 USD-19.95
214Nolimitcoin (NLC2)0.1212 USD-14.27168,481.00 USD-24.35
215Patientory (PTOY)0.3500 USD-11.9427,141,900.00 USD58.32
216Transfercoin (TX)3.9234 USD-10.91757,111.00 USD-1.45
217Xp (XP)0.0001 USD8.041,169,230.00 USD814.5
218Golos (GOLOS)0.1913 USD-9.25143,504.00 USD12.59
219Digitalnote (XDN)0.0034 USD9.589,236,550.00 USD8.73
220Aventus (AVT)3.8499 USD-6.252,079,810.00 USD-11.78
221Bitsend (BSD)1.2978 USD-9.93888,402.00 USD23.27
222Viberate (VIB)0.1395 USD-4.892,705,430.00 USD-9.71
223Bridgecoin (BCO)0.8252 USD1.41127,453.00 USD46.95
224Unikoin-gold (UKG)0.1646 USD-10.61173,785.00 USD-9.72
225Swarm-city (SWT)2.7488 USD-3.16,135,400.00 USD31.95
226Red-pulse (RPX)0.0398 USD-9.61546,952.00 USD10.42
227Target-coin (TGT)0.0224 USD46.53,724.46 USD35.25
228Cindicator (CND)0.0146 USD-31.16,374,980.00 USD-27.08
229Ethlend (LEND)0.0222 USD-8.973,289,040.00 USD0.24
230Leocoin (LEO)0.2188 USD-10.761,227.60 USD-28.73
231Encryptotel (ETT)0.3329 USD-41.043,338.79 USD120.33
232Boolberry (BBR)1.9272 USD-18.6347,175.10 USD-23.02
233Rubycoin (RBY)0.8223 USD-7.6158,925.60 USD-15.99
234Dent (DENT)0.0019 USD-5.52219,509.00 USD164.16
235Exchange-union (XUC)10.0829 USD42.912,163,950.00 USD36.53
236Databits (DTB)0.8864 USD5.24185,969.00 USD9.43
237Neoscoin (NEOS)5.5784 USD7.12903,243.00 USD13.45
238Clams (CLAM)7.2531 USD-0.62889,289.00 USD-15.77
239Oraclechain (OCT)0.6668 USD-0.3242,658.30 USD1.69
240Stox (STX)0.4719 USD-8.051,512,120.00 USD-3.08
241Steem-dollars (SBD)5.3034 USD-12.33179,757.00 USD68.25
242Adtoken (ADT)0.0331 USD1.08497,420.00 USD9.83
243Bcap (BCAP)1.9724 USD-6.2423,693.30 USD7.59
244Atbcoin (ATB)0.4983 USD-4.913,136,350.00 USD-34.62
245Polybius (PLBT)5.1562 USD-19.93681,930.00 USD-2.96
246Gambit (GAM)16.4265 USD-5.9682,584.40 USD34.04
247Bodhi (BOT)0.4895 USD16.4617,073.00 USD12.73
248Genesis-vision (GVT)5.2200 USD-7.313,762,010.00 USD-20.61
249Bitcny (BITCNY)0.1427 USD-6.7518,568,600.00 USD-1.76
250Everex (EVX)1.1587 USD-3.751,694,430.00 USD-3.48
251Paragon (PRG)0.2877 USD10.5372,774.90 USD12.9
252Credo (CREDO)0.0339 USD8.487,962.64 USD97.42
253Radium (RADS)5.4632 USD-4.56672,502.00 USD-10.73
254Solarcoin (SLR)0.4830 USD-0.33291,095.00 USD-10.42
255Poet (POE)0.0084 USD-6.69920,288.00 USD-6.43
256Encrypgen (DNA)0.4784 USD39.62576,031.00 USD240.63
257Etherparty (FUEL)0.0374 USD-12.451,068,640.00 USD-25.94
258The-champcoin (TCC)0.1087 USD-8.0618,041.70 USD8.85
259Expanse (EXP)2.2436 USD5.472,322,730.00 USD-2.42
260Agrello-delta (DLT)0.2055 USD3.062,193,080.00 USD-0.97
261Vcash (XVC)1.1450 USD14.09754,006.00 USD8.94
262Sphere (SPHR)5.6215 USD-7.65299,384.00 USD-38.71
263Obits (OBITS)1.1000 USD-9.9920,231.10 USD0.23
264Alis (ALIS)0.4494 USD-5.24175,204.00 USD-12.06
265Suncontract (SNC)0.1608 USD-10.19644,282.00 USD-1.18
266Memetic (MEME)0.9243 USD-27.5717,713,900.00 USD99.0
267Nimiq (NET)1.6271 USD-3.82380,864.00 USD18.85
268Soarcoin (SOAR)0.0239 USD-18.5411,436.50 USD-9.42
269Nushares (NSR)0.0061 USD7.4218,964.90 USD36.47
270Etheroll (DICE)2.3789 USD-27.9263,430.10 USD-3.64
271Unobtanium (UNO)82.9455 USD-14.82139,186.00 USD-21.07
272Rialto (XRL)0.1913 USD-12.2998,725.80 USD-9.71
273Foldingcoin (FLDC)0.0290 USD-10.111,135,250.00 USD35.56
274Florincoin (FLO)0.1116 USD1.76557,058.00 USD1.95
275Casinocoin (CSC)0.4012 USD-5.61,992.19 USD114.97
276Maecenas (ART)0.5101 USD-4.8424,279.30 USD16.75
277Pascal-coin (PASC)0.9576 USD-6.58103,090.00 USD17.52
278Blackmoon-crypto (BMC)0.5085 USD1.141,476,810.00 USD24.01
279Energycoin (ENRG)0.1243 USD-9.01207,498.00 USD5.66
280Monetha (MTH)0.0696 USD-6.61,607,090.00 USD-14.74
281Masternodecoin (MTNC)0.3049 USD9.123,150.38 USD27.06
282Nvo (NVST)0.9793 USD9.3116,809.00 USD68.61
283Lomocoin (LMC)0.0649 USD-0.79635,259.00 USD-22.11
284Tao (XTO)0.4336 USD-8.06918.43 USD-5.37
285Mcap (MCAP)1.3465 USD-7.6763,312.00 USD1.04
286Nexium (NXC)0.2078 USD2.3455,126.00 USD-6.93
287Primas (PST)0.2651 USD3.0853,397.10 USD-0.62
288Heat-ledger (HEAT)0.4385 USD-6.629,452.24 USD9.81
289Oxycoin (OXY)0.1709 USD-17.1650,710.60 USD37.11
290Bitdeal (BDL)0.0768 USD-10.7111,603.00 USD-42.47
291Mysterium (MYST)0.6929 USD-8.62646,081.00 USD-1.13
292Kickico (KICK)0.0408 USD-13.2575,677.00 USD54.73
293E-coin (ECN)2.7517 USD8.76501.73 USD9.24
294Clearpoll (POLL)1.8654 USD-19.97544,879.00 USD25.94
295Lunyr (LUN)5.6300 USD4.53616,566.00 USD-12.77
296Mothership (MSP)0.0919 USD-15.45191,292.00 USD-22.13
297Quantum (QAU)0.1661 USD8.3456,951.60 USD24.7
298Rivetz (RVT)0.4828 USD-9.9756,635.40 USD11.28
299Bitcoin-plus (XBC)120.9030 USD32.74823,905.00 USD44.17
300Xenon (XNN)0.0416 USD-0.18,897.36 USD-32.56
301Toacoin (TOA)0.0093 USD-7.6354,203.60 USD-21.12
302Chronobank (TIME)17.2241 USD-7.8339,207.00 USD-14.96
303Incent (INCNT)0.2639 USD-11.01121,673.00 USD1.23
304Mooncoin (MOON)0.0001 USD0.9811,522.20 USD21.42
305Novacoin (NVC)6.1459 USD0.39308,689.00 USD-1.1
306Sequence (SEQ)0.2606 USD-1.39132,290.00 USD19.43
307Domraider (DRT)0.0198 USD-36.174,863.92 USD-17.02
308Latoken (LA)0.2905 USD21.25386,011.00 USD90.96
309Bitbean (BITB)0.0051 USD-3.92214,239.00 USD0.77
310E-dinar-coin (EDR)0.0131 USD-3.11460,643.00 USD59.74
311Cryptoping (PING)1.1634 USD23.4220,964.60 USD218.7
312Universal-currency (UNIT)0.9525 USD2.994,237,040.00 USD126.12
313Change (CAG)0.3105 USD-1.6270,496.00 USD17.84
314Auroracoin (AUR)1.3102 USD-14.58188,103.00 USD-8.66
315Curecoin (CURE)0.4752 USD-6.44106,862.00 USD8.82
316Ethereum-movie-venture (EMV)1.7192 USD-6.394,572.06 USD77.79
317Musicoin (MUSIC)0.0226 USD1.56634,206.00 USD18.34
318Internet-of-people (IOP)6.1537 USD5.898,302,400.00 USD22.29
319Blockcat (CAT)1.4970 USD-8.6495,979.50 USD39.68
320Posw-coin (POSW)0.2491 USD7.94152,500.00 USD33.34
321Obsidian (ODN)0.4347 USD-8.880,258.90 USD3.68
322Bitusd (BITUSD)0.9705 USD-4.492,436,860.00 USD-2.52
323Deeponion (ONION)2.3855 USD-4.66195,261.00 USD-34.72
324Airtoken (AIR)0.0102 USD-16.13101,566.00 USD3.64
325Pinkcoin (PINK)0.0279 USD-3.88246,470.00 USD-6.94
326Bitcrystals (BCY)0.4456 USD-1.64275,173.00 USD4.69
327Bitmark (BTM)1.3570 USD-3.39185,758.00 USD41.37
328Pesetacoin (PTC)0.0749 USD-3.89257,787.00 USD23.59
329Astro (ASTRO)2.9295 USD7.2228,805.20 USD40.94
330Bitcloud (BTDX)0.5982 USD6.132,474.10 USD-31.66
331Dao-casino (BET)0.0572 USD5.9827,173.10 USD22.87
332Prizm (PZM)0.7880 USD-13.848,943.33 USD-21.81
333Stealthcoin (XST)0.3346 USD-12.4559,503.80 USD-11.34
334Pluton (PLU)10.7437 USD6.538,534.37 USD12.54
335Zclassic (ZCL)4.9958 USD78.5510,198,300.00 USD109.13
336Korecoin (KORE)4.4186 USD5.081,821,520.00 USD-13.19
337Dynamic (DYN)4.7375 USD-8.46521,551.00 USD21.6
338Investfeed (IFT)0.0465 USD-11.8581,311.60 USD-37.54
339Decision-token (HST)0.2832 USD-14.76199,629.00 USD-16.04
340Oax (OAX)0.3394 USD-2.981,220,390.00 USD-29.23
341Ebtcnew (EBTC)0.4317 USD12.18109,416.00 USD138.39
342Syndicate (SYNX)0.4882 USD-9.59492,033.00 USD16.92
343Decent-bet (DBET)0.1112 USD-6.7873,492.40 USD-10.67
344Qwark (QWARK)0.1886 USD1.47296,616.00 USD1.1
345Sexcoin (SXC)0.0639 USD-10.2442,718.30 USD16.21
346Bismuth (BIS)1.2664 USD-1.43200,285.00 USD16.48
347Dubaicoin-dbix (DBIX)4.6735 USD-11.86148,251.00 USD-45.72
348Vibe (VIBE)0.0449 USD0.2871,185.00 USD9.86
349Coss (COSS)0.1282 USD6.6417,674.00 USD15.3
350Hellogold (HGT)0.0293 USD7.43134,631.00 USD114.5
351Mintcoin (MINT)0.0003 USD7.87,742.02 USD79.14
352Dopecoin (DOPE)0.0686 USD-0.14781,321.00 USD42.02
353Myriad (XMY)0.0049 USD-0.41185,063.00 USD-1.81
354Propy (PRO)0.5405 USD13.65247,723.00 USD61.17
355Apx (APX)10.7639 USD0.27121,454.00 USD-1.38
356Primalbase (PBT)7,558.3500 USD-14.4523,318.00 USD103.52
357Spectrecoin (XSPEC)0.3523 USD-1.7660,167.60 USD-10.87
358Dovu (DOVU)0.1142 USD-22.9813,851.60 USD-5.03
359Life (LIFE)0.0011 USD123.236,588.40 USD323.29
360Cvcoin (CVCOIN)0.7308 USD-22.043,666.65 USD-21.77
361Riecoin (RIC)0.1808 USD2.5279,241.00 USD-40.27
362Primecoin (XPM)0.3308 USD5.89308,831.00 USD11.6
363Circuits-of-value (COVAL)0.0071 USD-7.88146,834.00 USD-4.86
364Earthcoin (EAC)0.0006 USD-11.6251,146.50 USD-30.44
365Artbyte (ABY)0.0088 USD-5.68152,895.00 USD-5.62
366Vslice (VSL)0.2062 USD-9.5615,989.50 USD55.61
367Project-decorum (PDC)0.1373 USD-16.32373,564.00 USD4.39
368Dimecoin (DIME)0.0000 USD-8.0315,640.90 USD17.34
369Phore (PHR)0.6993 USD-5.71114,352.00 USD25.58
370Exclusivecoin (EXCL)1.5614 USD-2.71522,035.00 USD-8.25
371Blockmason (BCPT)0.1496 USD-6.88410,446.00 USD-30.62
372Evergreencoin (EGC)0.5061 USD0.22492,453.00 USD44.2
373Zrcoin (ZRC)1.8466 USD-7.9344,523.20 USD-3.8
374Lampix (PIX)0.0587 USD-14.1131,142.30 USD14.45
375Bitswift (SWIFT)1.6272 USD-10.94139,384.00 USD-0.45
376Htmlcoin (HTML5)0.0002 USD-8.068,938.19 USD7.89
377B2bx (B2B)0.4113 USD12.15,759.96 USD-2.36
378Bluecoin (BLU)0.0114 USD-17.618,570.70 USD36.32
379Synergy (SNRG)1.9913 USD-2.56173,848.00 USD-4.79
380Breakout-stake (BRX)0.9927 USD-4.9234,419.40 USD11.11
381Belacoin (BELA)0.1592 USD2.38260,958.00 USD10.02
382Onix (ONX)0.2248 USD-18.4350,974.50 USD-37.3
383Martexcoin (MXT)2.1758 USD36.134,999.30 USD78.77
384Ecobit (ECOB)0.0138 USD-24.78894.76 USD13.76
385Trustplus (TRUST)0.1898 USD-5.47145,766.00 USD6.53
386Thegcccoin (GCC)0.0122 USD-7.841,211.81 USD4.35
387Neutron (NTRN)0.1852 USD-10.9312,581.40 USD7.21
388Goldcoin (GLD)0.1484 USD2.73196,952.00 USD-4.51
389Putincoin (PUT)0.0188 USD-11.845,202.46 USD-8.27
390Elixir (ELIX)0.2258 USD-4.67121,452.00 USD-4.74
391Erc20 (ERC20)0.0037 USD97.77210,578.00 USD558.09
392Europecoin (ERC)0.5861 USD-7.4781,220.80 USD-5.99
393Chaincoin (CHC)0.4083 USD-4.6649,209.00 USD-12.05
394Karbowanec (KRB)1.1613 USD-11.77102,283.00 USD10.05
395Sharechain (SSS)0.0035 USD-8.115,147.00 USD11.06
396Creditbit (CRB)0.3438 USD-1.87414,040.00 USD-2.01
397Ethereum-blue (BLUE)0.1672 USD-28.2453,180.70 USD-52.46
398Oceanlab (OCL)0.1203 USD-8.0162,072.80 USD35.83
399Asiacoin (AC)0.0047 USD-27.26714.37 USD-46.27
400Terracoin (TRC)0.2474 USD-7.5111,904.70 USD-5.11
401Voisecom (VOISE)0.0084 USD-5.22474,433.00 USD-24.63
4022give (2GIVE)0.0101 USD-2.5633,990.80 USD-2.7
403Blitzcash (BLITZ)1.2567 USD6.671,120,790.00 USD5.14
404Trueflip (TFL)0.8218 USD-31.7715,947.00 USD64.81
405Anoncoin (ANC)2.4102 USD3.464,920.30 USD134.15
406Cannabiscoin (CANN)0.0649 USD-8.25570,160.00 USD16.48
407Supercoin (SUPER)0.1036 USD2.2522,255.20 USD-29.8
408Trezarcoin (TZC)0.0597 USD-17.521,969.70 USD-26.33
409Atmos (ATMS)0.0472 USD-9.3210,899.60 USD33.02
410Zephyr (ZEPH)0.0376 USD12.8615,797.80 USD17.18
411Parkbyte (PKB)0.9923 USD-1.75178,130.00 USD-11.11
412Vtorrent (VTR)0.4259 USD-10.01115,891.00 USD41.97
413Centurion (CNT)0.0623 USD6.2111,773.10 USD1.42
414Divi (DIVX)0.8912 USD-15.8565,253.30 USD-46.1
415Kolion (KLN)7.6153 USD-3.37899,374.00 USD55.52
416Mybit-token (MYB)1.7420 USD-9.19,123.58 USD20.36
417Innova (INN)4.5875 USD-0.27129,985.00 USD17.61
418Rupee (RUP)0.2023 USD-3.0563,723.20 USD-9.3
419Breakout (BRK)0.2499 USD-9.54115,784.00 USD-8.28
420Newyorkcoin (NYC)0.0000 USD-36.7616,703.20 USD-41.66
421Creativecoin (CREA)0.3390 USD-20.885,591.42 USD17.59
422Geocoin (GEO)1.3065 USD-3.1165,407.90 USD5.12
423Darcrus (DAR)0.3204 USD-4.2294,166.00 USD4.23
424Indorse-token (IND)0.0928 USD-1.63409,448.00 USD-8.58
425Real (REAL)0.4278 USD-11.0735,374.60 USD19.71
426Adshares (ADST)0.3206 USD-5.917,512.34 USD19.05
427Pirl (PIRL)0.7715 USD-24.19106,998.00 USD-24.33
428Mercury-protocol (GMT)0.0250 USD3.927,917.28 USD30.4
429Quark (QRK)0.0166 USD26.4113,835.60 USD22.76
430Huntercoin (HUC)0.2015 USD1.6972,117.90 USD10.47
431Ico-openledger (ICOO)8.7608 USD4.721,189.42 USD73.93
432Cartaxi-token (CTX)0.0674 USD-10.996,832.86 USD99.05
433Veriumreserve (VRM)2.8666 USD3.4494,476.00 USD10.17
434Opus (OPT)0.0287 USD-1.853,716.14 USD31.96
435Eccoin (ECC)0.0002 USD-54.038,564.51 USD-35.58
436Dotcoin (DOT)0.0148 USD-7.3110,837.00 USD21.79
437Dcorp (DRP)0.4854 USD-19.8817,059.00 USD-36.6
438Gobyte (GBX)16.1911 USD-37.77208,142.00 USD-44.41
439E-gulden (EFL)0.2408 USD-5.7851,616.00 USD6.25
440Flixxo (FLIXX)0.0533 USD-30.0648,871.00 USD-31.4
441Blockpool (BPL)0.1720 USD1.1110,756.50 USD0.15
442Vivo (VIVO)4.5338 USD-1.8264,675.00 USD25.45
443Starta (STA)0.7410 USD-1.867,385.44 USD42.03
444Spreadcoin (SPR)0.4029 USD-2.3201,952.00 USD4.33
445Shield-xsh (XSH)0.0077 USD-9.4527,671.60 USD-4.61
446Startcoin (START)0.0800 USD-2.17211,799.00 USD2.72
447Luxcoin (LUX)5.8893 USD-10.18277,356.00 USD-20.1
448Bitcoin-red (BTCRED)0.1936 USD-13.78166,589.00 USD-36.54
449Magi (XMG)0.4398 USD-4.39135,171.00 USD11.73
450Buzzcoin (BUZZ)0.0005 USD14.4839,376.30 USD-13.69
451Eboostcoin (EBST)0.2748 USD27.423,151,860.00 USD96.18
452Internxt (INXT)5.1763 USD-12.549,509.60 USD-17.6
453Atlant (ATL)0.2459 USD-12.312,620.50 USD1.74
454Smartbillions (SMART)0.4861 USD-8.8685,564.00 USD25.47
455Tokes (TKS)2.8414 USD-4.1186,581.20 USD-11.39
456Real-estate-tokens (REX)0.3709 USD2.632,935.09 USD67.24
457Chips (CHIPS)0.1607 USD-3.7318,552.20 USD39.27
458Hush (HUSH)1.4227 USD-2.8571,069.80 USD-16.31
459Aeron (ARN)0.2694 USD-8.891,763,600.00 USD-33.86
460Publica (PBL)0.1690 USD-15.86109,097.00 USD23.16
461Zennies (ZENI)0.0031 USD-11.0612,455.40 USD51.93
462Goldblocks (GB)0.1984 USD-16.4427,738.90 USD-38.13
463Hedge (HDG)0.8058 USD-8.1938,762.50 USD-7.38
464Ixcoin (IXC)0.1392 USD-42.592,020.54 USD-22.29
465Pandacoin-pnd (PND)0.0001 USD103.431,914.44 USD13.53
466Audiocoin (ADC)0.0034 USD-9.186,976.34 USD9.48
467Hyperstake (HYP)0.0026 USD-7.04,846.74 USD4.17
468Ufo-coin (UFO)0.0008 USD-4.442,227.16 USD31.26
469Smart-investment-fund-token (SIFT)3.8791 USD6.381,731.78 USD19.49
470Crave (CRAVE)1.9259 USD-9.611,663.86 USD11.95
471Cryptogenic-bullion (CBX)2.7765 USD-18.047,064.20 USD75.61
472Espers (ESP)0.0001 USD26.53,524.12 USD62.37
473Cryptcoin (CRYPT)0.4495 USD-15.23598.26 USD9.68
474Social (SCL)0.1631 USD-14.914,161.29 USD-4.0
475Yocoin (YOC)0.0245 USD-8.3521,567.60 USD-1.0
476Royal-kingdom-coin (RKC)0.9879 USD1.495,709.52 USD60.46
477Autonio (NIO)0.0404 USD4.7820,191.50 USD-34.1
478Paccoin (PAC)0.0000 USD-12.9313,074.00 USD-8.5
479Procurrency (PROC)0.0275 USD-18.694,305.48 USD-19.18
480Worldcoin (WDC)0.0224 USD3.497,909.21 USD25.83
481Intelligent-trading-tech (ITT)0.2630 USD21.31,495.09 USD47.95
482Zoin (ZOI)0.1607 USD-12.389,004.15 USD24.38
483Fundyourselfnow (FYN)2.9691 USD-8.9129,692.10 USD58.34
484Bitcoinz (BTCZ)0.0037 USD-21.4829,367.40 USD39.84
485Growers-international (GRWI)2.1284 USD7.3148,568.00 USD97.17
486Digipulse (DGPT)1.7270 USD18.537,358.85 USD28.02
487Dnotes (NOTE)0.0187 USD-15.756,446.47 USD11.57
488Flypme (FYP)0.1325 USD-17.812,986.47 USD25.84
489Bulwark (BWK)4.3089 USD-24.66306,302.00 USD
490Woodcoin (LOG)0.2890 USD-8.0610,728.30 USD-10.55
491Neverdie (NDC)0.0565 USD-4.952,737.10 USD102.92
492Luckchain (BASH)0.0032 USD-8.127,036.27 USD-26.66
493Gcoin (GCN)0.0000 USD-48.0913,126.10 USD98.6
494Britcoin (BRIT)0.1049 USD77.023,841.81 USD170.3
495Fantomcoin (FCN)0.3533 USD-10.616,704.19 USD8.95
496Orbitcoin (ORB)0.6983 USD67.4212,061.60 USD101.72
497Hubii-network (HBT)0.1644 USD-8.883,643.71 USD19.47
498Wavesgo (WGO)0.2206 USD0.8815,491.70 USD20.3
499Privatix (PRIX)1.7732 USD1.674,869.41 USD-4.28
500Tracto (TRCT)0.4596 USD-17.065,294.29 USD-46.27
501Cryptonite (XCN)0.0054 USD-17.4240,380.20 USD-23.46
502Piplcoin (PIPL)0.0243 USD-13.921,598.54 USD-9.72
503Mywish (WISH)0.1199 USD-12.2817,726.10 USD10.1
50442-coin (42)47,929.1000 USD1.275,346.51 USD57.48
5051337coin (1337)0.0001 USD-5.118,370.30 USD45.67
506Footy-cash (XFT)0.4339 USD28.8813,449.30 USD75.51
507Unity-ingot (UNY)0.0097 USD-7.9816,279.50 USD33.59
508Flik (FLIK)0.0325 USD-17.6128,031.50 USD-33.64
509Adelphoi (ADL)0.0833 USD-22.77532.68 USD-20.88
510Sumokoin (SUMO)0.7633 USD-10.5532,639.20 USD-1.49
511Megacoin (MEC)0.0530 USD-2.86,520.76 USD-7.75
512Litedoge (LDOGE)0.0001 USD56.024,013.99 USD152.97
513Altcoin-alt (ALT)15.3810 USD-25.882,077.64 USD-26.14
514Incakoin (NKA)0.0002 USD-9.42640.99 USD31.26
515Bitcoin-scrypt (BTCS)0.1106 USD50.4447,723.90 USD292.5
516Link-platform (LNK)37.4647 USD87.923,605.05 USD32.53
517Bytecent (BYC)0.9283 USD-10.07132,948.00 USD-12.95
518Equitrader (EQT)0.1765 USD-14.156,957.50 USD-30.1
519Embers (MBRS)0.0346 USD10.9424,979.30 USD-14.98
520Legends-room (LGD)0.8629 USD-6.43105,087.00 USD-11.56
521Monster-byte (MBI)0.1022 USD-7.35765.28 USD1.26
522Ethbits (ETBS)1.2016 USD14.378,177.67 USD83.21
523Shorty (SHORTY)0.0167 USD-5.34628.60 USD21.63
524Sprouts (SPRTS)0.0000 USD-27.9525,185.40 USD741.4
525Bata (BTA)0.3335 USD-15.378,955.86 USD33.49
526Linx (LINX)0.1279 USD-4.1364,777.70 USD8.79
527Fastcoin (FST)0.0106 USD-29.6912,053.30 USD-23.83
528Visio (VISIO)0.0320 USD-13.731,618.86 USD-20.52
529Giga-watt-token (WTT)1.8083 USD-18.2635,377.30 USD23.71
530Miners-reward-token (MRT)0.1579 USD-4.313,031.30 USD18.18
531Coin (CNO)0.0149 USD-7.62897.50 USD15.5
532Intensecoin (ITNS)0.0058 USD-2.345,323.84 USD27.67
533Monacocoin (XMCC)0.5786 USD-5.528,838.40 USD2.35
534Solaris (XLR)1.8706 USD-11.711,443.30 USD14.26
535Canada-ecoin (CDN)0.0157 USD-31.799,703.60 USD-8.8
536Remicoin (RMC)0.7612 USD9.932,505.93 USD34.33
537Hicoin (XHI)0.0079 USD-8.11195,751.00 USD2.41
538Qvolta (QVT)0.2151 USD1.131,901.07 USD32.28
539Unitus (UIS)0.0308 USD-5.68,943.88 USD20.59
540Adzcoin (ADZ)0.0327 USD5.9817,358.00 USD13.43
541Alqo (ALQO)0.1210 USD-12.6950,394.90 USD-1.87
542Ellaism (ELLA)0.4840 USD-15.2223,938.30 USD-35.53
543Cryptocarbon (CCRB)0.3890 USD-8.6479,943.90 USD25.49
544Deutsche-emark (DEM)0.0424 USD-1.877,877.72 USD119.78
545Roulettetoken (RLT)0.1345 USD39.7724,671.50 USD6.47
546Unbreakablecoin (UNB)0.6007 USD-6.47261,911.00 USD21.0
547Elementrem (ELE)0.0530 USD-22.211,081.04 USD-4.06
548Zetacoin (ZET)0.0082 USD-13.578,444.37 USD4.62
549Condensate (RAIN)0.0152 USD-16.839,420.52 USD-0.41
550Renos (RNS)0.0395 USD-15.364,991.14 USD11.88
551Influxcoin (INFX)0.7789 USD-2.0372,073.20 USD-12.28
552Arcticcoin (ARC)0.0528 USD-11.3951,563.00 USD-3.89
553Bitbar (BTB)35.1553 USD-35.122,891.80 USD29.11
554Zero (ZER)0.6204 USD-10.796,358.25 USD55.72
555Kekcoin (KEK)0.1172 USD-4.115,005.02 USD-9.31
556Greencoin (GRE)0.0003 USD-43.95,674.59 USD11.58
557Fujicoin (FJC)0.0010 USD-15.963,318.23 USD3.05
558Ccore (CCO)1.1872 USD-22.3940,210.20 USD47.86
559Denarius-dnr (DNR)0.5933 USD-14.7710,882.30 USD-23.42
560Litecoin-plus (LCP)1.4456 USD139.6697,400.20 USD783.79
561Pure (PURE)0.3857 USD-17.9614,929.10 USD-19.62
562Starcredits (STRC)0.2409 USD-16.652,590.16 USD12.01
563Draftcoin (DFT)0.4832 USD-17.495,143.36 USD-61.51
564Opal (OPAL)0.0707 USD-55.491,184.36 USD11.68
565Accelerator-network (ACC)4.8181 USD-15.771,558.21 USD-12.47
566Signatum (SIGT)0.0096 USD-27.055,559.98 USD-32.51
567Skincoin (SKIN)0.0117 USD-30.3521,878.80 USD-23.32
568Oyster-pearl (PRL)0.0342 USD-14.220,874.70 USD172.28
569Mao-zedong (MAO)0.1635 USD-4.73813.65 USD-0.43
570Magnet (MAG)0.2065 USD-4.6927,470.50 USD-49.74
571Linda (LINDA)0.0002 USD-15.038,391.15 USD-27.92
572Unify (UNIFY)0.0560 USD19.0521,454.70 USD-0.65
573Ethbet (EBET)0.1170 USD-9.678,557.33 USD39.99
574Smileycoin (SMLY)0.0000 USD-6.853,358.22 USD80.97
575Dinastycoin (DCY)0.0007 USD-32.28581.20 USD1.18
576Nubits (USNBT)1.0109 USD0.548,780,160.00 USD3.38
577Gaia (GAIA)0.0393 USD-19.943,769.26 USD308.13
578Bitbtc (BITBTC)20,312.9000 USD-1.267,183.87 USD67.46
579Zozocoin (ZZC)1.7664 USD0.9246,097.80 USD-4.85
580Crowdcoin (CRC)4.0069 USD30.4469,867.60 USD
581Postoken (POS)1.0716 USD-16.2924,535.80 USD-1.69
582Zeitcoin (ZEIT)0.0000 USD-64.9328,411.20 USD-50.75
583Machinecoin (MAC)0.0453 USD-19.88521.91 USD6.05
584Xios (XIOS)0.4237 USD-12.9421,108.70 USD24.58
585Moin (MOIN)0.1246 USD-6.395,879.97 USD-7.9
586Bitradio (BRO)0.1531 USD-24.071,815.62 USD-8.5
587Vsync-vsx (VSX)0.0091 USD-3.024,398.78 USD36.94
588Digitalprice (DP)0.0514 USD-16.4222,787.20 USD-14.47
589Gimli (GIM)0.0112 USD-52.533,751.53 USD61.2
590Sovereign-hero (HERO)177.5380 USD1.3493,386.00 USD0.61
591Dashcoin (DSH)0.0477 USD-11.693,306.55 USD3.11
592Hobonickels (HBN)0.0140 USD-16.692,139.92 USD11.86
593Smartcoin (SMC)0.0348 USD-11.0565.68 USD2.71
594Capricoin (CPC)0.4117 USD-7.84115,170.00 USD-19.77
595Interstellar-holdings (HOLD)0.0122 USD-25.5622,967.00 USD-50.98
596Teslacoin (TES)0.0111 USD12.38787.84 USD2.11
597Xgox (XGOX)0.0011 USD-32.8710,148.90 USD-72.32
598Netko (NETKO)0.1811 USD45.7517,047.50 USD29.09
599Crystal-clear (CCT)0.3039 USD14.651,962.69 USD5.77
600Minereum (MNE)0.4610 USD-4.817,523.63 USD-19.59
601Trackr (TKR)0.0600 USD-7.477,538.70 USD-20.74
602Briacoin (BRIA)1.1917 USD78.38,808.31 USD36.38
603Rubies (RBIES)0.0696 USD-34.41968.01 USD147.41
604Phoenixcoin (PXC)0.0114 USD-19.43,752.02 USD-11.51
605Altcommunity-coin (ALTCOM)4.8959 USD-8.832,869.29 USD7.03
606Inflationcoin (IFLT)0.0000 USD-25.921,465.66 USD-28.44
607Eltcoin (ELTCOIN)0.0075 USD-37.643,557.90 USD-26.79
608Bitcurrency (BTCR)0.0039 USD-37.561,029.84 USD-45.29
609Bitcoinfast (BCF)0.1362 USD-10.337,743.19 USD9.14
610Upfiring (UFR)0.0453 USD24.65,165.10 USD118.7
611Atomic-coin (ATOM)0.0476 USD56.4883,649.10 USD88.49
612Fujinto (NTO)0.0096 USD-10.8275,494.00 USD21.83
613Payfair (PFR)0.0112 USD-4.576,543.82 USD-5.29
614Litebar (LTB)0.7538 USD7.471,928.96 USD124.14
615Petrodollar (XPD)0.0094 USD-28.7811,946.70 USD-47.16
616Joulecoin (XJO)0.0172 USD-36.832,772.67 USD-21.78
617Colossuscoinxt (COLX)0.0001 USD8.568,869.74 USD1.65
618Biblepay (BBP)0.0021 USD-8.0521,125.60 USD-11.08
619Mutual-coin (MUT)0.0012 USD-21.9337,697.80 USD-85.73
620Titcoin (TIT)0.0115 USD-16.491,368.86 USD30.41
621Bitboost (BBT)0.1177 USD11.052,395.17 USD4.4
622Tagcoin (TAG)0.0953 USD-18.922,185.02 USD-38.82
623Authorship (ATS)0.0067 USD-12.5212,035.50 USD-10.29
624Zurcoin (ZUR)0.0061 USD12.855,445.33 USD57.4
625Trumpcoin (TRUMP)0.0811 USD-6.422,846.76 USD6.52
626Emphy (EPY)0.0690 USD-41.534,324.85 USD-39.94
627Ethereum-gold (ETG)0.0436 USD-3.178,171.15 USD4.98
628Digitalcoin (DGC)0.0185 USD-17.914,142.73 USD15.52
629Cream (CRM)0.0113 USD-15.771,687.97 USD-15.62
630Cryptoforecast (CFT)0.0109 USD17.161,613.88 USD14.82
631Swagbucks (BUCKS)1.5211 USD-3.65920.77 USD14.87
632Pakcoin (PAK)0.0106 USD-15.71,619.55 USD-13.92
633Daxxcoin (DAXX)0.0010 USD6.14521.09 USD29.61
634Bittokens (BXT)0.8380 USD12.311,911.70 USD39.09
6358bit (8BIT)0.3201 USD-15.23853.64 USD22.35
636Iethereum (IETH)0.0261 USD-0.6710,892.00 USD125.15
637Cannacoin (CCN)0.0998 USD-3.171,888.87 USD-16.02
638Newbium (NEWB)0.0090 USD-1.372,654.38 USD-45.67
639Bolivarcoin (BOLI)0.0526 USD-16.072,920.74 USD-30.64
640Tychocoin (TYCHO)0.0882 USD31.424,753.25 USD-19.35
641Happycoin (HPC)0.0338 USD-5.674,816.29 USD-33.83
642Helleniccoin (HNC)0.0069 USD-35.953,806.22 USD-25.98
643Goodomy (GOOD)0.0010 USD-35.53866.23 USD-31.78
644Chesscoin (CHESS)0.0079 USD-15.49987.00 USD-5.25
645Bit20 (BTWTY)404,918.0000 USD-10.213,192.72 USD-11.93
646Hodlcoin (HODL)0.0026 USD5.07871.04 USD47.67
647Copico (XCPO)0.0256 USD-14.0950,389.30 USD5.72
648Kushcoin (KUSH)0.0738 USD-25.821,104.23 USD-17.3
649Senderon (SDRN)0.0103 USD-0.647,868.50 USD3.69
650Electra (ECA)0.0000 USD31.321,034.86 USD209.89
651Digicube (CUBE)0.0002 USD-8.061,811.27 USD20.19
652Triangles (TRI)5.3193 USD-10.041,560.94 USD43.68
653Piggycoin (PIGGY)0.0008 USD-39.691,465.86 USD17.86
654Coin2-1 (C2)0.0038 USD25.321,012.35 USD7.05
655Ether-for-the-rest-of-the-world (E4ROW)0.0657 USD9.19980.95 USD
656Cannation (CNNC)0.1525 USD-20.349,597.78 USD122.62
657Confido (CFD)0.0419 USD6.295,048.72 USD231.21
658Bitstar (BITS)0.0162 USD-17.93969.16 USD-39.39
659Franko (FRK)0.4015 USD45.771,679.75 USD76.84
660Leviarcoin (XLC)0.0375 USD47.194,051.23 USD53.16
661Swing (SWING)0.1330 USD2.72641.44 USD26.99
662Whalecoin (WHL)0.0843 USD-43.4327,985.60 USD-51.79
663Digital-developers-fund (DDF)0.0716 USD-14.572,355.89 USD14.6
664Gapcoin (GAP)0.0302 USD-10.591,667.76 USD38.75
665Sativacoin (STV)0.0507 USD-8.351,028.50 USD14.32
666Bolenum (BLN)0.0353 USD-41.3420,223.60 USD-18.26
667Bigup (BIGUP)0.0002 USD17.11,085.63 USD30.76
668Spacecoin (SPACE)0.0159 USD-2.01,697.68 USD44.73
669808coin (808)0.0001 USD-18.042,146.70 USD-17.77
670Chancoin (4CHN)0.0473 USD-14.0572.20 USD70.85
671Bunnycoin (BUN)0.0000 USD-7.181,591.30 USD58.33
672Elcoin-el (EL)0.0287 USD-27.271,854.54 USD-27.68
673Satoshimadness (MAD)0.0002 USD-8.062,432.83 USD26.17
674Ethereum-dark (ETHD)0.2138 USD-2.3934,923.90 USD-11.96
675Sagacoin (SAGA)1.4212 USD-37.4569,786.10 USD
676Platinumbar (XPTX)0.7128 USD-19.211,756.15 USD-6.53
677Ethereumcash (ECASH)0.0218 USD-19.312,033.30 USD-47.4
678Bitgem (BTG)5.1317 USD-17.75,221.21 USD16.15
679Fucktoken (FUCK)0.0059 USD-29.810,744.40 USD-17.83
680Dalecoin (DALC)0.7412 USD-33.241,412.42 USD-35.41
681Globalboost-y (BSTY)0.0225 USD-9.3572.37 USD16.96
682Goldreserve (XGR)0.0172 USD-26.33811.63 USD-42.08
683Embercoin (EMB)0.0000 USD-50.1912,537.10 USD34.66
684Postcoin (POST)0.0183 USD-9.431,045.03 USD-19.66
685Bitcoin-21 (XBTC21)0.3647 USD-9.341,461.99 USD41.84
686Wyvern (WYV)0.1607 USD15.562,273.02 USD22.32
687Kittehcoin (MEOW)0.0000 USD-29.325,435.29 USD-21.18
688Wmcoin (WMC)0.0244 USD-10.99571.51 USD
689Pascal-lite (PASL)0.0634 USD-3.52,559.25 USD13.33
690Blakecoin (BLC)0.0180 USD-14.682,207.25 USD8.68
691Lanacoin (LANA)0.0003 USD-38.98763.77 USD-4.28
692Quatloo (QTL)0.0352 USD-6.2756.63 USD213.18
693Philosopher-stones (PHS)0.0450 USD-2.442,303.14 USD37.29
694Corgicoin (CORG)0.0002 USD-30.551,430.03 USD-16.27
695Yacoin (YAC)0.0022 USD-0.991,605.83 USD19.35
696Aricoin (ARI)0.0019 USD-1.751,227.59 USD46.69
697Mincoin (MNC)0.0650 USD-21.7557.20 USD47.53
698Kilocoin (KLC)0.0013 USD-8.333,292.65 USD-5.21
699Catcoin (CAT)0.0405 USD-17.262,290.59 USD-0.04
700Tittiecoin (TTC)0.0002 USD-40.911,907.12 USD16.04
701Photon (PHO)0.0000 USD-12.852,871.16 USD71.24
702Virtacoinplus (XVP)0.0218 USD-16.261,088.12 USD3.39
703Redcoin (RED)0.0032 USD-4.441,466.47 USD69.79
704Emerald (EMD)0.0123 USD-7.132,487.77 USD39.48
705Prime-xi (PXI)0.0128 USD16.91667.49 USD50.98
706Bitsilver (BITSILVER)20.3785 USD5.423,077.47 USD-36.79
707Revolvercoin (XRE)0.0101 USD4.04829.14 USD28.88
708Creatio (XCRE)0.0109 USD25.85782.74 USD53.2
709Ratecoin (XRA)0.0019 USD10.26521.77 USD34.46
710Eternity (ENT)0.0541 USD-10.22818.07 USD-49.2
711Acoin (ACOIN)0.1807 USD6.093,119.00 USD-6.95
712Blakestar (BLAS)0.0009 USD-20.654,125.39 USD-28.91
713Hempcoin-hmp (HMP)0.0002 USD-8.061,605.83 USD23.4
714Bumbacoin (BUMBA)0.0095 USD-5.111,121.88 USD52.98
715Global-tour-coin (GTC)0.0071 USD6.4673,178.50 USD8.8
716Ebitcoin-cash (EBCH)0.0224 USD-0.422,981.64 USD35.67
717Litecred (LTCR)0.0067 USD-5.178,090.49 USD110.85
718Zcash-gold (ZCG)0.1008 USD-31.557,772.50 USD-27.75
719Ethgas (EGAS)0.0197 USD-25.553,145.35 USD131.91
720C-bit (XCT)0.0013 USD1.06597.06 USD19.72
721Billionaire-token (XBL)0.0598 USD-37.655,701.16 USD-61.35
722Tekcoin (TEK)0.0001 USD5.75519.83 USD-21.39
723Campuscoin (CMPCO)0.0006 USD-29.733,686.39 USD-10.04
724Coinonatx (XCXT)0.0117 USD51.562,071.10 USD29.61
725Popularcoin (POP)0.0001 USD40.961,893.12 USD108.57
726Islacoin (ISL)0.1238 USD76.339,769.38 USD28.01
727Cryptojacks (CJ)0.0005 USD-8.871,919.74 USD40.35
728Eaglecoin (EAGLE)0.0875 USD18.9326,753.00 USD137.34
729Ecocoin (ECO)0.1570 USD1.813,440.51 USD-39.11
730Eurocoin (EUC)0.0143 USD-30.151,687.72 USD17.13
731Bitcoal (COAL)0.0390 USD-7.023,151.80 USD-11.96
732Cachecoin (CACH)0.0418 USD-8.031,782.01 USD79.97
733Gpu-coin (GPU)0.0043 USD-39.146,263.03 USD27.26
734Bitcoin-planet (BTPL)0.0304 USD-7.641,371.42 USD-9.85
735Honey (HONEY)0.4897 USD16.544,253.49 USD-22.26
736Monkey-project (MONK)1.5976 USD-21.019,742.56 USD-3.2
737Independent-money-system (IMS)0.0306 USD-34.92696.39 USD73.8
738Tajcoin (TAJ)0.0202 USD-13.382,132.12 USD65.56
739Droxne (DRXNE)0.0026 USD-2.083,454.56 USD22.88
740Paycoin2 (XPY)0.0136 USD-12.68957.90 USD2.76
741Hexx (HXX)0.1071 USD-11.31863.14 USD73.84
742Scorecoin (SCORE)0.0052 USD-2.643,723.48 USD6.82
743Securecoin (SRC)0.0187 USD-24.451,552.55 USD-18.33
744Ammo-rewards (AMMO)0.0019 USD0.3866.09 USD99.89
745Eot-token (EOT)0.0094 USD10.371,510.66 USD-15.52
746Debitcoin (DBTC)0.0077 USD1.42802.27 USD-30.26
747Funcoin (FUNC)0.0234 USD-8.741,853.43 USD0.37
748Gameunits (UNITS)0.0389 USD-11.931,783.96 USD21.65
749Kibicoin (KIC)0.0092 USD114.37672.97 USD170.96
750Hawla-today (HAT)0.3945 USD9.1914,870.00 USD129.91
751Comet (CMT)0.1483 USD-6.212,332.81 USD-11.59
752Biteur (BITEUR)1.2826 USD1.9916,266.20 USD3.14
753Bipcoin (BIP)0.0791 USD-9.91,380.93 USD-3.7
754Nevacoin (NEVA)0.0512 USD-35.51,188.52 USD18.07
755Virta-unique-coin (VUC)0.0020 USD-2.131,572.26 USD7.97
756Sugar-exchange (SGR)0.0351 USD-1.921,368.34 USD6.82
757Bitgold (BITGOLD)1,366.7900 USD-19.471,361.50 USD-13.41
758Rupaya (RUPX)0.0178 USD-70.632,286.05 USD-44.78
759Blazecoin (BLZ)0.0002 USD-18.861,427.67 USD122.53
760Bitasean (BAS)0.0213 USD-7.53890.47 USD7.96
761Aerium (AERM)0.1406 USD7.491,833.95 USD-75.24
762Globaltoken (GLT)0.0039 USD-9.81891.21 USD50.12
763Blackstar (BSTAR)0.0002 USD1,629.91 USD
764Anarchistsprime (ACP)0.0230 USD-31.861,399.59 USD-8.31
765Prcoin (PRC)0.0061 USD-8.0626,789.90 USD-40.13
766Neuro (NRO)0.0024 USD-11.671,535.00 USD-33.88
767Kayicoin (KAYI)0.0003 USD10.18293,274.00 USD-51.33
768Arbit (ARB)0.0112 USD-20.23508.41 USD
769Credence-coin (CRDNC)0.0247 USD-25.14198,441.00 USD-57.05
770Reecoin (REE)0.0000 USD-24.65667.03 USD-41.91
771Kurrent (KURT)0.0074 USD-3.52530.22 USD1.9
772Kronecoin (KRONE)0.0191 USD-10.37533.98 USD30.75
773X-coin (XCO)0.0055 USD-19.63665.35 USD-16.45
774Interzone (ITZ)0.0348 USD10.61,542.95 USD33.79
775Brat (BRAT)0.0004 USD84.09829.93 USD77.24
776Macron (MCRN)0.0002 USD-25.531,643.30 USD10.88
777Doubloon (BOAT)0.0032 USD62.641,082.94 USD58.28
778Women (WOMEN)0.0013 USD-26.4819.86 USD-48.99
779Artex-coin (ATX)0.0029 USD-18.541,270.13 USD-25.4
780Litecoin-ultra (LTCU)0.0608 USD6.6616,614.60 USD78.19
781Dibcoin (DIBC)0.0095 USD-37.18572.88 USD-19.53
782Master-swiscoin (MSCN)0.0008 USD-15.83501.26 USD-20.57
783Virtacoin (VTA)0.0000 USD-46.817,334.50 USD-89.44
784Cybcsec (XCS)0.0027 USD-21.441,482.09 USD-22.12
785Geysercoin (GSR)0.6875 USD-8.675,597.12 USD230.97
786Crevacoin (CREVA)0.0008 USD-3.7710,760.20 USD15.32
787Litebitcoin (LBTC)0.0077 USD-21.499,665.28 USD-29.03
788Grimcoin (GRIM)0.0011 USD-21.7632.62 USD-59.82
789Roofs (ROOFS)0.0002 USD-17.291,785.01 USD-19.3
790Crypto (CTO)0.0014 USD-8.061,851.27 USD-84.74
791Rawcoin2 (XRC)0.0237 USD-12.081,095.33 USD-7.7
792Levoplus (LVPS)0.0098 USD3.822,908.18 USD-20.36
793Argus (ARGUS)0.0098 USD-44.91614.51 USD-36.89
794Veros (VRS)0.0000 USD46.292,151.31 USD-81.44
795Harmonycoin-hmc (HMC)0.0126 USD-6.362,808.98 USD8.96
796Enigma (XNG)0.2765 USD23.672,286.69 USD77.9
797Project-x (NANOX)43,357.4000 USD-0.16641.08 USD-28.81
798Supernet-unity (UNITY)56.2629 USD6.9415.48 USD17.15
799Peerplays-ppy (PPY)3.6977 USD-20.53471.60 USD-9.36
800Stakecoin-stcn (STCN)2.1999 USD0.00 USD
801Prospectors-gold (PGL)0.1428 USD-25.317.14 USD116.37
802Colossuscoin-v2 (CV2)0.0002 USD97.8213.98 USD299.96
803Yashcoin (YASH)0.4817 USD-8.06144.31 USD64.36
804Xcurrency (XC)0.8166 USD-44.72306.42 USD-21.56
805Bankcoin ([email protected])0.4277 USD5.170.00 USD-66.12
806Fimkrypto (FIMK)0.0058 USD0.00 USD12.2
807Rustbits (RUSTBITS)0.0717 USD0.00 USD-26.09
808Janus (JNS)0.1020 USD-8.06383.70 USD-14.0
809Bowhead (AHT)0.2793 USD14.37280.59 USD23.83
810Bitland (CADASTRAL)0.0742 USD20.38144.05 USD-17.34
811Carboncoin (CARBON)0.0001 USD17.6129.67 USD62.5
812Hitcoin (HTC)0.0002 USD1.61 USD20.35
813Russiacoin (RC)0.2090 USD-29.61209.79 USD28.31
814Arcade-token (ARC)1.0059 USD9.195.92 USD-56.14
815Inpay (INPAY)0.1509 USD55.1425.55 USD46.11
816Insanecoin-insn (INSN)0.0697 USD-9.34281.20 USD12.89
817Shadowcash (SDC)0.1679 USD-4.330.00 USD12.33
818Ultracoin (UTC)0.0251 USD-27.17244.44 USD8.72
819Kobocoin (KOBO)0.0444 USD-3.21294.25 USD-22.51
820Noblecoin (NOBL)0.0005 USD-23.5143.13 USD74.59
821Metalcoin (METAL)0.0136 USD-8.0712.46 USD14.0
822Btsr (BTSR)0.3117 USD-22.02278.49 USD-19.13
823Mazacoin (MZC)0.0007 USD-14.29243.01 USD0.12
824Netcoin (NET)0.0011 USD-12.5180.44 USD10.56
825Valorbit (VAL)0.0002 USD4.62 USD23.4
826Bitpark-coin (BPC)0.0098 USD-19.42483.18 USD-1.89
827Stress (STS)0.0013 USD83.88296.99 USD41.21
828Trollcoin (TROLL)0.0012 USD-21.67216.15 USD21.39
829Maxcoin (MAX)0.0112 USD-16.69305.49 USD-22.31
830Blockpay (BLOCKPAY)0.1193 USD0.57214.09 USD47.2
831Fuelcoin (FC2)0.0063 USD-13.25174.49 USD-33.65
832Etheriya (RIYA)0.3859 USD-33.03165.48 USD-1.5
833Casino (CASINO)0.5982 USD0.00 USD27.18
834Fluttercoin (FLT)0.0018 USD-19.14448.15 USD-17.64
835Ultimate-secure-cash (USC)0.0554 USD-1.230.00 USD-39.67
836Sacoin (SAC)0.0793 USD0.9311.38 USD45.28
837Aurumcoin (AU)1.8516 USD-28.7593.59 USD18.43
838Iticoin (ITI)17.0633 USD-14.78287.07 USD21.42
839Octanox (OTX)0.0642 USD6.29411.09 USD27.7
840Btctalkcoin (TALK)0.0084 USD-27.05183.69 USD-36.53
841Unicoin (UNIC)0.1830 USD-9.49194.39 USD45.88
842Version (V)0.0011 USD-30.45205.29 USD-2.37
843Wayguide (WAY)0.0053 USD6.64 USD29.24
844Lottocoin (LOT)0.0000 USD-17.5925.92 USD77.73
845The-cypherfunks (FUNK)0.0000 USD-15.3236.43 USD46.87
846Universe (UNI)0.0428 USD-15.01349.52 USD-18.49
847Sproutsextreme (SPEX)0.0002 USD0.00 USD24.66
848Rasputin-online-coin (ROC)0.4569 USD7.8274.17 USD
849Abjcoin (ABJ)0.0586 USD0.00 USD-13.4
850Nyancoin (NYAN)0.0014 USD-4.58325.93 USD9.0
851Veltor (VLT)0.8109 USD-23.26490.43 USD-9.7
852Parallelcoin (DUO)1.4601 USD43.79401.46 USD221.29
853I0coin (I0C)0.0208 USD-22.4226.30 USD60.57
854Prototanium (PR)2.2132 USD65.09315.44 USD42.62
855Tigercoin (TGC)0.0100 USD-18.5833.99 USD21.31
856Flycoin (FLY)1.9464 USD0.00 USD38.55
857Sterlingcoin (SLG)0.0948 USD-20.55111.33 USD-7.94
858Joincoin (J)0.1596 USD-37.5369.49 USD33.83
859Icoin (ICN)0.0133 USD-12.3268.02 USD6.42
860Guncoin (GUN)0.0019 USD-25.6135.23 USD-12.34
861Berncash (BERN)0.0053 USD-11.57298.74 USD8.64
862Globalcoin (GLC)0.0056 USD0.550.09 USD-4.28
863Freicoin (FRC)0.0124 USD7.5946.92 USD37.7
864Idice (ICE)0.2173 USD45.12427.96 USD42.8
865Evotion (EVO)0.1066 USD-4.14214.15 USD21.37
866Qubitcoin (Q2C)0.0013 USD-18.28403.26 USD64.56
867Fincoin (FNC)0.0244 USD-9.92315.98 USD-30.67
868Halcyon (HAL)0.0578 USD-6.2438.05 USD74.33
869Truckcoin (TRK)0.0019 USD-11.85463.18 USD21.56
870Purevidz (VIDZ)0.0023 USD-17.76266.05 USD-15.39
871Octocoin (888)0.0053 USD-22.1286.72 USD-9.97
872Shadow-token (SHDW)0.0374 USD-33.781.45 USD61.76
873Evil-coin (EVIL)0.0113 USD-27.07380.78 USD1.14
874Grantcoin (GRT)0.0055 USD-2.3831.34 USD16.8
875Sling (SLING)0.2166 USD84.70 USD79.7
876Paycon (CON)0.0097 USD-29.31410.18 USD143.12
877Unrealcoin (URC)0.0315 USD37.54196.58 USD12.77
878Ambercoin (AMBER)0.0050 USD67.6444.14 USD-20.94
879Mojocoin (MOJO)0.0177 USD-10.06301.38 USD12.53
880Ohm-wallet (OHM)0.0067 USD-40.5980.29 USD24.29
881Leacoin (LEA)0.0006 USD-4.13273.88 USD22.18
882Cypher (CYP)0.0310 USD-13.86134.76 USD-10.37
883Sooncoin (SOON)0.0158 USD-3.36259.35 USD73.23
884Quazarcoin (QCN)0.0321 USD9.79168.86 USD20.8
885Zetamicron (ZMC)0.0003 USD83.86262.68 USD83.27
886Jetcoin (JET)0.0396 USD-71.84207.69 USD-17.21
887Darsek (KED)0.0130 USD-1.86309.45 USD-1.1
888Firecoin (FIRE)1.9214 USD2.9280.80 USD
889Dollarcoin (DLC)0.0206 USD178.87 USD23.4
890Px (PX)0.0019 USD-8.063.92 USD16.34
891Argentum (ARG)0.0213 USD-46.38477.90 USD56.11
892Usde (USDE)0.0002 USD-8.07317.25 USD-13.12
893Virtualcoin (VC)0.0178 USD98.92 USD17.29
894Aquariuscoin (ARCO)0.1094 USD-0.93237.81 USD16.91
895Ripto-bux (RBX)0.0004 USD-20.75132.28 USD-29.97
896Mineum (MNM)0.0170 USD-17.4576.01 USD-22.96
897Shilling (SH)0.0040 USD-57.5874.92 USD-53.68
898Jin-coin (JIN)0.0161 USD22.59494.57 USD-5.08
899Marscoin (MARS)0.0055 USD-16.12126.50 USD22.05
900Emoneypower (EMP)0.0168 USD25.010.00 USD37.46
901Dreamcoin (DRM)0.0626 USD-3.440.00 USD11.21
902Uro (URO)0.1265 USD397.81 USD68.29
903Bitz (BITZ)0.0760 USD-1.770.00 USD28.17
904Tattoocoin (TSE)0.0016 USD-8.02324.40 USD22.02
905Boostcoin (BOST)0.0122 USD-8.0731.99 USD17.2
906Antibitcoin (ANTI)0.0082 USD-21.8467.50 USD-17.19
907Metal-music-coin (MTLMC3)0.0017 USD64.6563.02 USD52.77
908Ganjacoin (MRJA)0.0306 USD-2.730.00 USD-69.76
909Goldpieces (GP)0.1113 USD-8.92461.39 USD-7.77
910Piecoin (PIE)0.0109 USD41.04299.14 USD100.42
911Sixeleven (611)0.3046 USD-7.8973.58 USD33.11
912Mustangcoin (MST)0.2055 USD8.9171.16 USD42.75
913Compucoin (CPN)0.0063 USD-3.84446.59 USD98.24
914Secretcoin (SCRT)0.0284 USD1.08181.34 USD26.73
915Allion (ALL)0.0192 USD-8.4963.23 USD25.52
916Gold-pressed-latinum (GPL)0.4628 USD26.7364.87 USD47.07
917Marijuanacoin (MAR)0.0765 USD-3.35489.17 USD-20.39
918Californium (CF)0.0474 USD2.29224.20 USD21.17
919Cagecoin (CAGE)0.0000 USD-15.2345.79 USD-20.23
920Icobid (ICOB)0.0011 USD-12.2180.26 USD58.26
921Vector (VEC2)0.0067 USD-1.5133.86 USD34.13
922Guccionecoin (GCC)0.0055 USD0.8333.42 USD15.09
923Ronpaulcoin (RPC)0.1162 USD-4.78167.82 USD19.52
924Billarycoin (BLRY)0.0104 USD1.180.00 USD33.25
925Warp (WARP)0.0841 USD-8.0613.97 USD23.33
926Asiadigicoin (ADCN)0.0037 USD-8.0768.92 USD28.71
927Soilcoin (SOIL)0.0161 USD-26.73255.52 USD36.76
928Mindcoin (MND)0.0058 USD-8.2542.50 USD3.27
929Slimcoin (SLM)0.0061 USD-25.9596.35 USD-6.22
930Chronos (CRX)0.0012 USD-32.54278.85 USD-5.07
931Jewels (JWL)0.0043 USD7.9346.85 USD17.27
932Bitquark (BTQ)0.0095 USD-8.07144.52 USD5.85
933300-token (300)284.6250 USD-3.060.00 USD57.87
934Beatcoin (XBTS)0.0547 USD-34.3622.84 USD69.2
935Theresa-may-coin (MAY)0.0033 USD-9.25258.13 USD-1.18
936Digital-rupees (DRS)0.0002 USD-8.0616.06 USD-19.69
937Beavercoin (BVC)0.0262 USD-17.8432.62 USD2.18
938Allsafe (ASAFE2)0.0100 USD-8.43485.92 USD-27.07
939Spots (SPT)0.0036 USD-21.24204.52 USD-6.2
940Exchangen (EXN)0.0151 USD-6.08289.15 USD16.12
941Orlycoin (ORLY)0.0021 USD-0.4147.48 USD33.7
942Bowscoin (BSC)0.0135 USD11.939.18 USD12.22
943Votecoin (VOT)0.0040 USD-48.69141.51 USD-65.28
944Money ($$$)0.0014 USD-22.98464.42 USD-22.24
945Chncoin (CNC)0.0013 USD87.3780.29 USD-34.64
946Bios-crypto (BIOS)0.0031 USD58.1852.46 USD43.13
947Printerium (PRX)0.0053 USD-52.71196.46 USD-40.05
948Cthulhu-offerings (OFF)0.0239 USD0.890.00 USD
949Tagrcoin (TAGR)0.0016 USD0.00 USD
950Benjirolls (BENJI)0.0030 USD-28.1473.39 USD21.62
951Crtcoin (CRT)0.7708 USD-8.0727.30 USD23.4
952Eryllium (ERY)0.0106 USD-20.12386.81 USD8.67
953Cryptoworldx-token (CWXT)0.0010 USD9.427.21 USD3.03
954Coinonat (CXT)0.0066 USD-38.081.81 USD1.65
955Flaxscript (FLAX)0.0097 USD-22.98106.11 USD-58.27
956Vip-tokens (VIP)0.0006 USD-8.062.73 USD-1.28
957Ereal (EREAL)0.0008 USD-0.8961.80 USD67.89
958Songcoin (SONG)0.0016 USD-17.977.11 USD11.95
959Dpay (DPAY)0.0006 USD3.24 USD10.23
960Pulse (PULSE)0.0035 USD-8.0710.78 USD-21.07
961Osmiumcoin (OS76)0.0557 USD-21.6299.97 USD56.75
962Torcoin-tor (TOR)0.1572 USD-21.8879.49 USD22.13
963Impulsecoin (IMPS)0.0024 USD-13.8229.83 USD-2.58
964Gamebet-coin (GBT)0.0022 USD17.089.36 USD1.35
965Ponzicoin (PONZI)0.0551 USD-13.77182.18 USD-35.18
966Solarflarecoin (SFC)0.0034 USD-6.34122.09 USD-5.55
967Cryptoescudo (CESC)0.0003 USD-8.06139.33 USD10.62
968Network-token (NTWK)0.0039 USD-1.8982.84 USD26.04
969Luna-coin (LUNA)0.0258 USD-10.3596.28 USD31.45
970Posex (PEX)0.0175 USD186.73 USD23.25
971Genstake (G3N)0.0056 USD-8.079.05 USD-8.74
972Iconic (ICON)0.0694 USD-35.42346.33 USD-38.3
973Rimbit (RBT)0.0004 USD-37.54134.70 USD-38.84
974Zayedcoin (ZYD)0.0064 USD-12.45121.43 USD4.51
975High-voltage (HVCO)0.0265 USD-8.078.34 USD26.24
976Fuzzballs (FUZZ)0.0082 USD12.91 USD2.54
977Playercoin (PLACO)0.0011 USD20.64419.86 USD32.13
978Useless-ethereum-token (UET)0.0099 USD-3.65254.32 USD-14.47
979Steps (STEPS)0.0021 USD-47.4103.55 USD-42.71
980Ego (EGO)0.0006 USD-8.06422.33 USD-20.69
981Dix-asset (DIX)0.0000 USD72.420.00 USD55.24
982Mtmgaming (MTM)0.0128 USD-4.040.00 USD
983Cashcoin (CASH)0.0008 USD-15.03332.37 USD-39.59
984Impact (IMX)0.0003 USD-1.50.00 USD-11.86
985Coexistcoin (COXST)0.0014 USD-13.840.14 USD-67.83
986Flavorcoin (FLVR)0.0017 USD0.00 USD-16.53
987Corethum (CRTM)0.0144 USD16.45250.50 USD5.83
988Healthywormcoin (WORM)0.0003 USD-38.71445.73 USD22.25
989Gbcgoldcoin (GBC)0.0031 USD103.37143.39 USD160.78
990Letitride (LIR)0.0010 USD-21.230.19 USD5.77
991Dappster (DLISK)0.0003 USD-1.770.00 USD-12.54
992Jobscoin (JOBS)0.0003 USD83.88134.62 USD43.93
993Slevin (SLEVIN)0.0005 USD-8.0645.77 USD-25.96
994Plncoin (PLNC)0.0019 USD11.56 USD22.15
995Vault-coin (VLTC)0.0011 USD-16.98348.47 USD-5.23
996Sydpak (SDP)0.1908 USD28.571.61 USD23.87
997Xonecoin (XOC)0.0719 USD-6.3917.74 USD75.5
998Zonecoin (ZNE)0.0116 USD0.00 USD-6.54
999Braincoin (BRAIN)0.0029 USD83.8839.41 USD-50.35
1000Destiny (DES)0.0175 USD-1.010.00 USD-6.42
1001Speedcash (SCS)0.1053 USD-22.5856.75 USD6.25
1002Wild-beast-block (WBB)0.1519 USD-7.839.36 USD-17.09
1003Kingn-coin (KNC)12.8466 USD-33.95285.54 USD-18.54
1004Bnrtxcoin (BNX)0.0010 USD-43.0672.89 USD-7.42
1005Vaperscoin (VPRC)0.0000 USD-35.1256.47 USD-61.6
1006Antilitecoin (ALTC)0.0008 USD-8.062.41 USD-14.01
1007Dollar-online (DOLLAR)0.0320 USD-7.714.95 USD-9.97
1008Futurexe (FXE)0.0978 USD-71.96120.81 USD-83.67
1009Qibuck-asset (QBK)0.0123 USD-4.60.25 USD
1010Rsgpcoin (RSGP)11.0802 USD-8.0660.38 USD18.1
1011P7coin (P7C)0.0005 USD-3.030.00 USD30.29
1012Selfiecoin (SLFI)0.0002 USD-8.0723.99 USD24.46
1013Biobar (BIOB)0.0195 USD-2.160.00 USD-16.15
1014Cabbage (CAB)0.0016 USD-8.0613.76 USD-41.44
1015Geertcoin (GEERT)0.0033 USD7.22279.32 USD17.08
1016Ride-my-car (RIDE)0.0002 USD-54.0446.38 USD-61.24
1017Javascript-token (JS)0.0019 USD-45.32214.34 USD-63.12
1018Socialcoin-socc (SOCC)0.0093 USD-13.0289.24 USD15.14
1019Das (DAS)0.0047 USD0.00 USD-0.13
1020Ibank (IBANK)0.0027 USD-38.517.73 USD-57.97
1021Elysium (ELS)0.0031 USD-20.5245.61 USD-38.62
1022Bitvolt (VOLT)0.0008 USD-23.38215.98 USD-7.93
1023Milocoin (MILO)0.0010 USD-0.610.00 USD-53.55
1024Frazcoin (FRAZ)0.0011 USD19.22331.17 USD25.05
1025Save-and-gain (SANDG)0.0034 USD-2.730.00 USD-38.52
1026Ulatech (ULA)0.0520 USD112.1728.35 USD981.39
1027Nodecoin (NODC)0.0053 USD8.68 USD-19.66
1028Coimatic-2 (CTIC2)0.0006 USD-32.5269.65 USD-67.83
1029Morningstar-payments (MRNG)0.0003 USD13.860.00 USD9.86
1030Agrolifecoin (AGLC)0.0011 USD-80.51.12 USD-77.26
1031Burstocean (OCEAN)0.0331 USD-4.61.79 USD46.0
1032Tristar-coin (TSTR)0.0013 USD22.5968.83 USD-70.73
1033Concoin (CONX)0.0086 USD-1.510.00 USD-1.92
1034Tradecoin-v2 (TRADE)0.0008 USD14.3216.06 USD-67.52
1035Ccminer (CCM100)0.0019 USD-45.340.00 USD15.19
1036Magnum (MGM)0.0014 USD7.95 USD-62.98
1037Wallet-builders-coin (WBC)0.2961 USD0.00 USD
1038Pizzacoin (PIZZA)0.0032 USD-8.071.61 USD35.57
1039Lex4all (LEX)0.0036 USD0.00 USD15.43
1040Swaptoken (TOKEN)0.0000 USD9.4740.28 USD33.2
1041Sojourn (SOJ)0.0043 USD31.5388.27 USD-2.62
1042Digital-credits (DGCS)0.0003 USD-8.4397.05 USD-17.74
1043Ebittree-coin (EBT)0.0007 USD19.1218.71 USD-73.85
1044Abncoin (ABN)0.0123 USD-2.28248.97 USD-10.39
1045Mantracoin (MNC)0.0002 USD16.06 USD
1046Environ (ENV)0.0000 USD-12.8721.82 USD196.08
1047Digital-money-bits (DMB)0.0006 USD-13.18168.45 USD-41.66
1048Caliphcoin (CALC)0.0014 USD-8.0711.59 USD27.32
1049Future-digital-currency (FDC)0.0000 USD15.630.00 USD-24.45
1050Falcoin (FAL)0.0001 USD-70.70.66 USD
1051Applecoin-apw (APW)0.0002 USD-8.06108.39 USD23.4
1052Atmcoin (ATMC)4.4546 USD3.1443,775,100.00 USD36.34
1053Wabi (WABI)1.0598 USD-21.9414,521,600.00 USD
1054Electroneum (ETN)0.0700 USD-40.812,420,400.00 USD-23.58
1055Cybermiles (CMT)0.1727 USD-8.087,945,740.00 USD-9.09
1056Bitcoin-diamond (BCD)31.3712 USD-5.587,365,210.00 USD-17.79
1057Iot-chain (ITC)0.8911 USD0.473,485,880.00 USD
1058Nuls (NULS)0.8183 USD2.562,819,500.00 USD-8.1
1059Eroscoin (ERO)0.1557 USD-13.432,605,810.00 USD21.4
1060Poly-ai (AI)17.4041 USD-18.242,493,130.00 USD4.42
1061Regalcoin (REC)20.8407 USD-24.672,200,910.00 USD-55.75
1062Fargocoin (FRGC)10.9780 USD0.772,152,690.00 USD6.35
1063Prochain (PRO)0.4005 USD1,706,340.00 USD
1064Bitserial (BTE)7.9626 USD10.391,621,200.00 USD1.87
1065Gold-reward-token (GRX)3.1723 USD-9.331,316,700.00 USD-44.55
1066Medishares (MDS)0.0303 USD1,084,720.00 USD
1067Clubcoin (CLUB)3.2873 USD-6.451,004,910.00 USD1.19
1068Ormeus-coin (ORME)2.8250 USD-7.67778,417.00 USD9.65
1069Firstcoin (FRST)16.2862 USD-10.78773,789.00 USD4.37
1070Tezos (XTZ)4.0345 USD-1.96681,286.00 USD23.87
1071Santa-coin (STC)0.5943 USD-16.7594,780.00 USD-15.11
1072Energo (TSL)0.0307 USD-0.13559,744.00 USD-4.26
1073Techshares (THS)0.7646 USD-11.71534,716.00 USD16.14
1074Segwit2x (B2X)191.8200 USD-4.31524,480.00 USD-5.95
1075Ug-token (UGT)0.5908 USD3.76442,366.00 USD44.1
1076Infchain (INF)0.0125 USD-2.09343,510.00 USD-18.98
1077Win-coin (WC)0.8355 USD-6.42325,903.00 USD-24.82
1078Anryze (RYZ)0.0208 USD6.27306,430.00 USD11.51
1079Cappasity (CAPP)0.0163 USD-13.8232,272.00 USD-54.2
1080Lltoken (LLT)0.3047 USD-8.17208,023.00 USD-31.9
1081Infinity-economics (XIN)0.0225 USD-2.87200,589.00 USD-25.42
1082Bitsoar (BSR)0.1959 USD-15.67176,793.00 USD3.39
1083Sphre-air (XID)0.1796 USD-5.96168,528.00 USD-8.52
1084Strikebitclub (SBC)1.0114 USD-6.62160,390.00 USD
1085Uquid-coin (UQC)1.4093 USD142,894.00 USD
1086Maker (MKR)657.4710 USD15.18139,249.00 USD78.41
1087Akuya-coin (AKY)0.3138 USD41.62116,740.00 USD111.69
1088Bt2-cst (BT2)142.5600 USD28.97105,255.00 USD-2.35
1089Zengold (ZENGOLD)0.0656 USD-15.5876,569.80 USD-17.45
1090Viuly (VIU)0.0307 USD2.6673,787.60 USD225.43
1091Golos-gold (GBG)0.1511 USD-9.7365,818.80 USD7.68
1092Icon (ICX)1.8648 USD-11.5461,088.70 USD7.38
1093Qbao (QBT)0.2430 USD-3.7554,516.00 USD5.49
1094Vpncoin (VASH)0.0064 USD-2.1545,683.70 USD1.09
1095Farad (FRD)0.0931 USD9.3942,237.20 USD-8.86
1096Msd (MSD)0.0083 USD-9.1334,986.60 USD-19.03
1097Everus (EVR)1.0838 USD13.5834,453.50 USD-3.82
1098Snovio (SNOV)0.0028 USD-28.6433,846.30 USD
1099Force (FOR)0.0117 USD-5.8733,609.90 USD-11.23
1100Suretly (SUR)3.3956 USD9.433,298.30 USD7.26
1101Wild-crypto (WILD)0.2669 USD15.629,477.80 USD125.36
1102Btcmoon (BTCM)0.0255 USD-5.1329,045.90 USD-33.84
1103Pioneer-coin (PCOIN)0.6264 USD-30.0928,912.40 USD
1104Sportyfi (SPF)0.2472 USD28,725.40 USD
1105Social-send (SEND)0.0766 USD6.8123,159.90 USD-3.99
1106Tokugawa (TOK)0.4259 USD-12.3319,157.20 USD
1107International-diamond (XID)0.0084 USD-8.0618,950.00 USD-7.37
1108Kubera-coin (KBR)0.1140 USD-20.5317,204.30 USD
1109Ignis (IGNIS)1.9810 USD17,143.70 USD
1110Desire (DSR)0.3757 USD-20.7616,771.30 USD31.92
1111Chronologic (DAY)5.9847 USD37.9416,603.60 USD37.66
1112Bt1-cst (BT1)16,188.3000 USD-4.6415,048.00 USD25.35
1113B3coin (B3)0.0001 USD-17.6114,923.60 USD17.08
1114Sigmacoin (SIGMA)0.0460 USD-4.4614,832.30 USD4.52
1115Netbit (NBIT)0.0995 USD13.7513,691.20 USD589.88
1116Blockcdn (BCDN)0.0763 USD-13.8313,413.70 USD0.31
1117Bonpay (BON)1.0174 USD-0.1612,332.10 USD
1118Sisa (SISA)0.0127 USD-4.8412,170.40 USD-10.04
1119Sakuracoin (SKR)0.0067 USD-19.5711,050.00 USD-42.58
1120Nekonium (NUKO)0.0963 USD11.2310,427.10 USD60.49
1121Student-coin (STU)0.0327 USD-23.879,539.98 USD3.46
1122Terranova (TER)14.2158 USD-15.829,513.61 USD346.34
1123Boscoin (BOS)0.9635 USD-13.58,828.63 USD-33.22
1124Universalroyalcoin (UNRC)0.0013 USD144.568,826.73 USD103.06
1125Stronghands (SHND)0.0000 USD11.867,917.07 USD52.84
1126Pluscoin (PLC)0.0011 USD15.697,859.42 USD103.32
1127Compcoin (CMP)9.6350 USD-9.727,145.70 USD
1128Macro1 (MCR)1.6381 USD-13.046,895.25 USD4.6
1129Deuscoin (DEUS)0.2862 USD-8.076,719.51 USD2.23
1130Granitecoin (GRN)0.0170 USD-2.546,563.34 USD-0.4
1131Bitcoin-unlimited (BTU)80.2277 USD7.036,358.81 USD-16.73
1132Blockchain-index (BLX)3.7607 USD4.086,237.44 USD20.49
1133Ergo (EFYT)18.3293 USD-4.455,483.33 USD51.74
1134Gulfcoin (MGC)0.0059 USD-3.55,379.52 USD114.88
1135Neo-gold (NEOG)0.0022 USD-4.915,376.51 USD-27.21
1136Sand-coin (SND)0.6994 USD-12.75,116.39 USD-24.65
1137Batcoin (BAT)0.0000 USD-36.54,587.18 USD69.26
1138Uahpay (UAHPAY)0.0000 USD-37.04,576.00 USD-90.65
1139Litecoin-gold (LTG)0.0036 USD1.294,568.62 USD22.98
1140Vulcano (VULC)0.0051 USD57.134,531.51 USD-50.23
1141Bitcoin-silver (BTCS)0.0066 USD-17.584,418.87 USD-24.54
1142Ethereum-lite (ELITE)0.2730 USD1.14,306.26 USD-17.11
1143Glasscoin (GLS)0.6423 USD-4.944,097.79 USD-48.67
1144Peacecoin (PEC)0.0721 USD-2.463,592.09 USD-21.84
1145Mergecoin (MGC)0.0103 USD-6.613,475.95 USD-20.59
1146First-bitcoin-capital (BITCF)0.1248 USD-8.063,378.86 USD15.19
1147Musiconomi (MCI)0.0444 USD11.033,368.17 USD36.82
1148Encryptotel-eth (ETT)0.0777 USD-33.723,290.77 USD-28.91
1149Plexcoin (PLX)0.0204 USD-29.753,223.22 USD-50.33
1150Bitcoin2x (BTC2X)0.0082 USD13.743,139.43 USD4.73
1151Ongsocial (ONG)0.1972 USD-12.253,002.67 USD25.72
1152Zsecoin (ZSE)0.0160 USD-9.52,973.15 USD0.59
1153Ibtc (IBTC)0.0118 USD-11.952,742.97 USD80.52
1154Dynamiccoin (DMC)0.0023 USD27.382,591.27 USD-29.3
1155Teslacoilcoin (TESLA)4.6241 USD-8.062,292.76 USD12.64
1156Aces (ACES)0.0002 USD-8.072,164.83 USD23.4
1157Alphabitcoinfund (ABC)25.0674 USD-7.962,140.74 USD20.4
1158President-trump (PRES)0.0009 USD-31.01,894.77 USD-83.58
1159Zilbercoin (ZBC)0.0169 USD-42.541,847.90 USD-55.62
1160President-johnson (GARY)0.2208 USD-8.071,820.17 USD7.31
1161Peoplecoin (MEN)0.0002 USD-8.061,789.04 USD23.4
1162Corion (COR)0.6489 USD-8.21,743.32 USD-17.54
1163Motocoin (MOTO)0.0146 USD-2.231,574.49 USD161.51
1164Minex (MINEX)0.0179 USD0.011,520.45 USD-14.07
1165T-coin (TCOIN)0.0003 USD69.981,494.52 USD-6.49
1166Internet-of-things (XOT)2,246.5500 USD-8.061,436.49 USD7.9
1167Coimatic-3 (CTIC3)0.0066 USD-21.121,339.46 USD58.44
1168Triaconta (TRIA)12.8207 USD6.471,222.24 USD56.96
1169Starcash-network (STARS)0.0290 USD-74.961,182.96 USD-86.04
1170Hyper-tv (HYTV)0.0017 USD-25.91,122.30 USD-70.95
1171Dfscoin (DFS)0.0041 USD-20.661,066.54 USD-38.13
1172Bongger (BGR)0.0001 USD-66.621,065.98 USD-21.42
1173Alpacoin (APC)0.0293 USD-7.961,058.14 USD20.74
1174Phantomx (PNX)0.0127 USD-10.241,044.84 USD-29.64
1175Royalties (XRY)0.0001 USD-11.631,029.41 USD14.03
1176Adcoin (ACC)0.1042 USD-7.97842.02 USD2.47
1177Coupecoin (COUPE)0.0001 USD490.44821.51 USD495.05
1178Exrnchain (EXRN)0.0000 USD-18.31811.98 USD1.1
1179Mavro (MAVRO)0.0446 USD-6.38794.63 USD31.22
1180Advanced-internet-blocks (AIB)0.0183 USD3.04791.16 USD28.96
1181Rublebit (RUBIT)0.0053 USD-9.82781.07 USD12.75
1182Ox-fina (OX)0.0002 USD-6.92718.18 USD9.51
1183Topcoin (TOP)0.0005 USD-32.89690.58 USD23.1
1184Wi-coin (WIC)0.0023 USD-14.38689.75 USD-14.51
1185Eventchain (EVC)0.0789 USD-18.86685.74 USD21.32
1186Pirate-blocks (SKULL)0.0024 USD-26.01685.13 USD1.54
1187Iquant (IQT)0.0780 USD-45.03684.99 USD-56.99
1188Etherdoge (EDOGE)0.0000 USD9.19643.67 USD203.3
1189Tellurion (TELL)0.0003 USD9.74608.59 USD140.4
1190Flash (FLASH)0.0058 USD-3.03605.49 USD26.24
1191High-gain (HIGH)0.0003 USD-8.06602.15 USD-53.05
1192Qora (QORA)0.3210 USD31.26595.39 USD26.53
1193Cash-poker-pro (CASH)0.0460 USD-16.0573.97 USD1.42
1194Ea-coin (EAG)4.3351 USD-8.06560.77 USD28.93
1195Wowcoin (WOW)0.0002 USD-11.99507.73 USD-20.83
1196Ebit (EBIT)0.0023 USD24.33506.91 USD-33.89
1197Rhfcoin (RHFC)0.0010 USD-8.06501.48 USD70.63
1198Skeincoin (SKC)0.0238 USD-8.89481.08 USD24.77
1199Bitbase (BTBc)0.0019 USD-55.47479.03 USD-66.38
1200Wearesatoshi (WSX)0.0022 USD-35.64449.63 USD23.49
1201Landcoin (LDCN)0.0012 USD-30.16445.07 USD-19.89
1202Swapcoin (SWP)0.0851 USD-5.73429.33 USD-1.81
1203Ur (UR)0.0011 USD15.34423.03 USD-9.47
1204Protean (PRN)0.0000 USD67.27419.19 USD-78.71
1205Amsterdamcoin (AMS)0.0048 USD-4.75391.11 USD2.65
1206Rabbitcoin (RBBT)0.0000 USD-20.78382.58 USD16.36
1207Flappycoin (FLAP)0.0002 USD7504.89372.49 USD8314.79
1208Gaycoin (GAY)0.0216 USD1.37372.30 USD34.96
1209Wa-space (WA)0.0257 USD-8.06343.41 USD17.33
1210Bubble (BUB)0.0161 USD-11.7334.28 USD-26.76
1211Francs (FRN)0.0201 USD-31.84331.26 USD-56.33
1212Natcoin (NTC)0.0875 USD-49.89278.23 USD-33.09
1213Pabyosi-coin-special (PCS)0.0862 USD-8.06267.97 USD-0.65
1214Namocoin (NAMO)0.0003 USD0.33258.09 USD84.4
1215Avoncoin (ACN)0.0005 USD22.53246.21 USD23.4
1216Thecreed (TCR)0.0003 USD-38.71229.64 USD-38.27
1217Dutch-coin (DUTCH)0.0003 USD-8.06224.23 USD-17.74
1218Fapcoin (FAP)0.0042 USD-11.42218.86 USD-77.13
1219Yellow-token (YEL)0.0037 USD-21.7218.28 USD-44.09
1220Eusd (EUSD)0.0003 USD9.11201.19 USD54.39
1221Bitok (BITOK)0.0002 USD65.84192.53 USD286.4
1222Tattoocoin-limited (TLE)0.4612 USD173.74 USD862.95
1223Halloween-coin (HALLO)0.0002 USD-2.43169.67 USD21.16
1224Dashs (DASHS)0.0381 USD-32.75165.17 USD-40.41
1225Runners (RUNNERS)0.0002 USD-8.06163.46 USD4.26
1226Huncoin (HNC)0.0021 USD-0.4147.15 USD-1.91
1227Antimatter (ANTX)0.0002 USD-3.53144.84 USD
1228Bastonet (BSN)0.0008 USD14.92144.58 USD8.35
1229Animecoin (ANI)0.0002 USD-53.4135.62 USD-29.04
1230Lepen (LEPEN)0.0001 USD-22.33134.79 USD-23.77
1231Sharkcoin (SAK)0.0019 USD-10.05131.00 USD-10.78
1232India-coin (INDIA)0.0002 USD-54.03125.12 USD-51.66
1233Cubits (QBT)0.0032 USD-5.21122.06 USD1.35
1234Rcoin (RCN)0.0002 USD-8.06117.67 USD23.42
1235Bitcedi (BXC)0.0049 USD3.83110.13 USD26.37
1236Cashme (CME)0.0002 USD-8.06108.04 USD22.3
1237Cheapcoin (CHEAP)0.0002 USD-54.05104.13 USD-43.31
1238Donationcoin (DON)0.0008 USD-8.86100.87 USD31.66
1239Egold (EGOLD)0.0152 USD-3.61100.59 USD125.97
1240Fonziecoin (FONZ)0.0011 USD28.7194.56 USD72.76
1241Goldmaxcoin (GMX)0.0025 USD-63.292.54 USD-75.57
1242Dimoncoin (FUDD)0.0013 USD84.7688.76 USD1.1
1243Trickycoin (TRICK)0.0146 USD86.09 USD1.88
1244Stex (STEX)1.3380 USD1.7783.73 USD41.83
1245Bitcoincashscrypt (BCCS)0.0047 USD-34.9380.29 USD
1246Facecoin (FC)0.0021 USD77.58 USD-41.62
1247Prismchain (PRM)0.0026 USD28.9174.11 USD28.26
1248Linkedcoin (LKC)0.0002 USD-69.3572.41 USD-38.29
1249Edrcoin (EDRC)0.0626 USD-22.2672.25 USD20.24
1250Regacoin (REGA)0.0006 USD22.5970.91 USD-65.89
1251Fireflycoin (FFC)0.0002 USD-42.1667.22 USD18.99
12529coin (9COIN)0.0035 USD-8.0666.54 USD8.91
1253Blazercoin (BLAZR)0.0014 USD-10.3466.00 USD13.15
1254Shacoin (SHA)0.0011 USD-8.0765.30 USD42.74
1255Rupaya-old (RUPX)0.0037 USD22.6165.23 USD-32.68
1256Sync (SYNC)481.7480 USD82.8664.23 USD-22.83
1257Bestchain (BEST)0.0018 USD-37.0863.40 USD42.91
1258Aseancoin (ASN)0.0040 USD-24.6263.35 USD-60.72
1259Bitalphacoin (BAC)0.0039 USD-21.4262.32 USD-4.45
1260Turbocoin (TURBO)0.0002 USD56.12 USD
1261Infinitecoin (IFC)0.0000 USD-56.6245.41 USD-1.34
1262Cycling-coin (CYC)0.0014 USD-8.4244.99 USD-10.64
1263Cbd-crystals (CBD)0.0027 USD-7.144.72 USD39.85
1264Irishcoin (IRL)0.0037 USD-21.8943.02 USD42.29
1265Primulon (PRIMU)0.0002 USD-8.0640.05 USD-1.31
1266Kashhcoin (KASHH)0.0001 USD-23.5738.81 USD4.02
1267Vegascoin (VGC)0.0002 USD-15.0237.13 USD
1268Magnetcoin (MAGN)0.6479 USD-29.9635.41 USD-14.16
1269Clinton (CLINT)0.0127 USD-9.6934.74 USD20.42
1270Axiom (AXIOM)0.0236 USD-8.0633.52 USD18.56
1271Eltc (ELTC2)0.0003 USD-12.6432.22 USD52.03
1272Picoin (PI)0.0035 USD32.12 USD
127310mtoken (10MT)0.0028 USD-34.4830.24 USD28.45
1274Elacoin (ELC)0.0927 USD-15.5728.76 USD-4.99
1275Avatarcoin (AV)0.0530 USD-7.7828.71 USD21.92
1276Cyder (CYDER)0.0003 USD-8.0627.63 USD23.4
1277Wink (WINK)0.0003 USD-8.0626.69 USD-17.74
1278Lathaan (LTH)0.0011 USD26.55 USD7.97
1279Yescoin (YES)0.0001 USD-28.3823.58 USD12.26
1280Voyacoin (VOYA)2.0893 USD-12.2223.10 USD-25.66
1281Betacoin (BET)0.0014 USD21.29 USD-36.92
1282Fazzcoin (FAZZ)0.0080 USD-27.8620.05 USD-1.09
1283Xaucoin (XAU)0.0426 USD-36.0619.58 USD20.68
1284Dubstep (DUB)0.0026 USD17.99 USD3.91
1285First-bitcoin (BIT)0.0100 USD-10.9315.83 USD-15.24
1286Quotient (XQN)0.0063 USD175.8214.19 USD12.95
1287Infinity-pay (IPY)0.0024 USD-11.2113.81 USD12.25
1288Faceblock (FBL)0.0037 USD68.5513.15 USD
1289Ocow (OCOW)0.0056 USD-8.0712.89 USD
1290Eggcoin (EGG)0.0610 USD39.7512.06 USD24.08
1291Uncoin (UNC)0.0002 USD11.69 USD23.47
1292Global-business-revolution (GBRC)0.0002 USD-8.0710.79 USD-9.7
1293Marxcoin (MARX)0.0015 USD-21.6110.11 USD42.7
1294Ugain (GAIN)0.0012 USD17.369.64 USD-29.98
1295Quebecoin (QBC)0.0026 USD-8.078.86 USD16.14
1296Pinkdog (PDG)0.0002 USD-27.868.83 USD
1297Invisiblecoin (IVZ)0.3592 USD-33.47.69 USD12.49
1298Xde-ii (XDE2)2.4288 USD-46.467.28 USD5.93
1299Ties-network (TIE)0.1249 USD8.616.57 USD104.31
1300Mmxvi (MMXVI)0.0031 USD-32.815.16 USD2.95
1301Birds (BIRDS)0.0002 USD-8.054.82 USD
1302Futcoin (FUTC)0.0032 USD-8.074.81 USD-3.55
1303Snakeeyes (SNAKE)0.0535 USD-15.354.60 USD3.18
1304Happy-creator-coin (HCC)0.0005 USD-31.054.22 USD-31.27
1305Cybercoin (CC)0.0002 USD3.69 USD16.69
1306Moneta2 (MONETA)0.0005 USD-8.063.63 USD-21.04
1307Mobilecash (MBL)0.0006 USD-8.063.21 USD80.33
1308Todaycoin (TODAY)0.0011 USD3.00 USD-5.28
1309Lazaruscoin (LAZ)0.0019 USD-17.42.86 USD-1.28
1310Omicron (OMC)0.1701 USD-7.842.62 USD-0.28
1311Gameleaguecoin (GML)0.0135 USD40.422.02 USD
1312Psilocybin (PSY)0.0270 USD-8.611.63 USD
1313Darklisk (DISK)0.0011 USD7.261.61 USD12.96
1314Bitcentavo (NBE)0.0000 USD-67.350.05 USD
1315Karmacoin (KARMA)0.0002 USD0.00 USD35.98
1316Hyper (HYPER)0.0358 USD0.00 USD7.06
1317Storjcoin-x (SJCX)0.2540 USD0.00 USD-22.23
1318Shellcoin (SHELL)0.0340 USD-2.150.00 USD
1319Deltacredits (DCRE)0.2323 USD0.00 USD
1320X2 (X2)0.0002 USD-0.730.00 USD33.24
1321Opescoin (OPES)0.0029 USD-3.450.00 USD
1322Paypeer (PAYP)0.0002 USD-1.010.00 USD32.93
1323Operand (OP)0.0012 USD-5.520.00 USD1.63
1324Safecoin (SFE)0.0002 USD-1.530.00 USD32.18
1325Richcoin (RICHX)0.0106 USD-0.970.00 USD42.26
1326Digital-bullion-gold (DBG)0.0040 USD-3.970.00 USD-46.67
1327Frankywillcoin (FRWC)0.0031 USD0.00 USD13.33
1328Pokecoin (POKE)0.0002 USD0.00 USD24.74
1329Golfcoin (GOLF)0.0002 USD-3.220.00 USD32.68
1330Sportscoin (SPORT)0.0015 USD0.00 USD
1331Royalcoin (ROYAL)0.0032 USD-9.490.00 USD-28.78
1332Teamup (TEAM)0.0005 USD0.280.00 USD103.62
1333Moneycoin (MONEY)0.0002 USD0.00 USD28.96
1334Safe-trade-coin (XSTC)0.0002 USD-3.230.00 USD32.69
1335Teracoin (TERA)0.0001 USD0.00 USD
1336Utacoin (UTA)0.0027 USD0.00 USD19.26
1337The-vegan-initiative (XVE)0.0005 USD-1.60.00 USD-0.94
1338Bixc (BIXC)6.6823 USD-5.510.00 USD
1339Goldunioncoin (GUC)0.0661 USD0.00 USD-3.23
1340Tyrocoin (TYC)0.0018 USD0.00 USD
1341Topaz (TOPAZ)0.0984 USD-2.880.00 USD-3.96
1342Aidos-kuneen (ADK)32.6786 USD-1.530.00 USD28.98
1343Peepcoin (PCN)0.0002 USD0.120.00 USD48.11
1344Xtd-coin (XTD)0.0002 USD-0.540.00 USD33.49
1345Bitfid (FID)0.1427 USD0.00 USD9.62
1346Hodl-bucks (HDLB)0.0700 USD0.380.00 USD24.25
1347Magiccoin (MAGE)13.6224 USD0.00 USD-88.18
1348Xylo (XYLO)0.8803 USD0.00 USD-92.66
1349Wowecoin (WEC)0.1020 USD0.00 USD-0.0
1350Swisscoin (SIC)0.0001 USD0.00 USD
1351Comsa-eth (CMS)0.0000 USD0.00 USD
1352Comsa-xem (CMS)0.0000 USD0.00 USD
     
    • Donate BTC : 1K4WWRt6ikuGrCbre7YTTo8vkPoBNoZqP5
    • Donate ETH : 0xc8B4b2553A82FCfd2B205CfB1b4c21EE9284f7cD
    • Donate LTC : LZSekK6hCHtUgt8xaWcWp3UChkp7CE1GRx