# S Name Price % (24H) Volume (24H) % (7D)
1Bitcoin (BTC)11,826.2000 USD-1.049,171,150,000.00 USD-15.35
2Ethereum (ETH)1,081.4500 USD0.443,174,010,000.00 USD-18.77
3Ripple (XRP)1.4012 USD-1.522,021,660,000.00 USD-24.0
4Bitcoin-cash (BCH)1,790.2900 USD-1.2576,917,000.00 USD-27.98
5Cardano (ADA)0.6195 USD-1.64561,326,000.00 USD-25.72
6Litecoin (LTC)194.0050 USD-0.12391,817,000.00 USD-18.98
7Nem (XEM)1.0928 USD1.3461,029,900.00 USD-24.86
8Stellar (XLM)0.5165 USD7.95180,091,000.00 USD-18.78
9Eos (EOS)14.8197 USD10.062,496,430,000.00 USD4.08
10Neo (NEO)137.5790 USD0.21309,883,000.00 USD-15.82
11Iota (MIOTA)2.8629 USD0.9882,627,300.00 USD-21.26
12Dash (DASH)837.7540 USD-1.4391,141,800.00 USD-17.43
13Monero (XMR)353.6100 USD-1.0396,105,600.00 USD-14.25
14Tron (TRX)0.0823 USD7.49605,706,000.00 USD1.4
15Bitcoin-gold (BTG)214.1010 USD2.95206,043,000.00 USD-27.93
16Icon (ICX)9.3049 USD2.4777,838,200.00 USD-7.75
17Qtum (QTUM)43.7323 USD-2.35837,173,000.00 USD-21.29
18Ethereum-classic (ETC)32.3566 USD2.22296,097,000.00 USD-23.76
19Lisk (LSK)22.8152 USD-0.8143,092,200.00 USD-21.48
20Vechain (VEN)9.4908 USD27.23384,022,000.00 USD61.11
21Raiblocks (XRB)17.0661 USD-10.4714,180,100.00 USD-24.43
22Omisego (OMG)17.8482 USD0.1947,593,300.00 USD-24.6
23Populous (PPT)45.9816 USD4.071,827,240.00 USD1.06
24Tether (USDT)1.0069 USD-0.122,706,740,000.00 USD-0.53
25Zcash (ZEC)502.3900 USD-0.3776,008,600.00 USD-24.49
26Verge (XVG)0.1063 USD-1.8395,174,300.00 USD-22.71
27Binance-coin (BNB)14.2293 USD-1.52137,681,000.00 USD-34.73
28Stratis (STRAT)13.9560 USD-0.2925,329,500.00 USD-33.83
29Siacoin (SC)0.0431 USD-8.1765,781,500.00 USD-29.86
30Bytecoin-bcn (BCN)0.0071 USD-3.276,999,880.00 USD-30.23
31Steem (STEEM)4.7669 USD-4.3242,394,400.00 USD-18.11
32Ardor (ARDR)1.1800 USD0.45141,055,000.00 USD-46.15
33Status (SNT)0.2910 USD-3.23270,724,000.00 USD-32.73
34Maker (MKR)1,633.3900 USD-1.821,062,520.00 USD24.65
35Bitshares (BTS)0.3819 USD1.9340,454,600.00 USD-28.42
36Augur (REP)90.2418 USD-4.0322,965,600.00 USD-6.71
370x (ZRX)1.7467 USD-0.6216,054,300.00 USD-12.95
38Waves (WAVES)8.5780 USD-2.7827,311,500.00 USD-22.5
39Dogecoin (DOGE)0.0075 USD-1.321,402,200.00 USD-32.4
40Kucoin-shares (KCS)9.2589 USD-7.35,461,620.00 USD-34.4
41Veritaseum (VERI)390.7170 USD0.05784,103.00 USD-3.78
42Electroneum (ETN)0.1341 USD-2.595,131,160.00 USD-16.69
43Komodo (KMD)6.8506 USD-1.858,782,800.00 USD-14.92
44Decred (DCR)105.9220 USD-0.221,552,390.00 USD-3.13
45Walton (WTC)28.0498 USD9.2661,763,600.00 USD6.0
46Dragonchain (DRGN)2.8738 USD0.53,729,190.00 USD-18.39
47Loopring (LRC)1.1187 USD-0.6112,501,000.00 USD-16.71
48Dentacoin (DCN)0.0019 USD-2.041,239,170.00 USD-26.92
49Ark (ARK)6.1852 USD-2.38,293,280.00 USD-22.76
50Salt (SALT)8.2775 USD-2.611,752,000.00 USD-25.33
51Digibyte (DGB)0.0595 USD-1.4612,512,100.00 USD-35.68
52Qash (QASH)1.6379 USD-2.6216,846,800.00 USD-30.18
53Basic-attention-token (BAT)0.5672 USD-1.8813,047,000.00 USD-11.22
54Wax (WAX)1.1397 USD13.697,866,140.00 USD-26.07
55Golem-network-tokens (GNT)0.6468 USD-1.168,800,130.00 USD-33.24
56Hshare (HSR)12.5900 USD-0.95100,265,000.00 USD-30.11
57Kyber-network (KNC)3.9712 USD2.7149,842,100.00 USD-7.78
58Pivx (PIVX)9.3651 USD5.846,490,830.00 USD-21.63
59Gas (GAS)51.6881 USD-4.5114,930,700.00 USD-28.85
60Funfair (FUN)0.1113 USD3.4812,872,800.00 USD-16.26
61Ethos (ETHOS)6.3774 USD-3.643,027,770.00 USD-9.73
62Byteball (GBYTE)743.5900 USD-1.291,830,700.00 USD-23.86
63Smartcash (SMART)0.7744 USD2.081,201,130.00 USD-52.11
64Rchain (RHOC)1.8405 USD-2.21,023,530.00 USD-26.5
65Factom (FCT)50.6850 USD-0.1111,739,100.00 USD-21.23
66Aion (AION)5.4945 USD-6.318,332,960.00 USD-30.04
67Syscoin (SYS)0.8047 USD17.611,580,700.00 USD-7.74
68Dent (DENT)0.0396 USD-1.969,308,780.00 USD-26.98
69Cindicator (CND)0.2815 USD41.94213,964,000.00 USD187.52
70Power-ledger (POWR)1.0959 USD-0.3328,613,200.00 USD-18.89
71Aelf (ELF)1.5610 USD-3.7113,624,000.00 USD8.52
72Aeternity (AE)1.6674 USD5.772,310,400.00 USD-18.21
73Monacoin (MONA)6.8191 USD-6.295,991,600.00 USD-17.21
74Nxt (NXT)0.3870 USD22.8993,849,100.00 USD-10.85
75Kin (KIN)0.0005 USD-2.96702,618.00 USD-15.99
76Digixdao (DGD)189.4460 USD-2.895,705,720.00 USD-7.76
77Bytom (BTM)0.3807 USD2.6816,398,300.00 USD-33.18
78Zclassic (ZCL)117.1240 USD-18.7923,635,500.00 USD-41.99
79Nebulas-token (NAS)10.2482 USD2.6221,609,500.00 USD-6.51
80Chainlink (LINK)1.0081 USD3.7112,255,500.00 USD6.94
81Reddcoin (RDD)0.0123 USD-5.435,514,810.00 USD-32.26
82Enigma-project (ENG)4.5593 USD-0.117,883,620.00 USD-24.55
83Nexus (NXS)6.1223 USD5.093,024,740.00 USD-20.73
84Sirin-labs-token (SRN)3.4009 USD65.6614,629,500.00 USD82.01
85Neblio (NEBL)25.6693 USD-4.67,745,710.00 USD0.49
86Emercoin (EMC)7.8820 USD7.173,105,720.00 USD-0.64
87Maidsafecoin (MAID)0.7151 USD0.475,107,440.00 USD-25.67
88Request-network (REQ)0.5013 USD-5.013,412,300.00 USD-28.08
89Gxshares (GXS)5.2895 USD-2.469,829,580.00 USD-37.38
90Zcoin (XZC)78.9469 USD-3.823,375,460.00 USD-18.38
91Experience-points (XP)0.0014 USD-5.951,754,600.00 USD-29.78
92Substratum (SUB)1.3330 USD-4.9413,735,000.00 USD-30.57
93Quantstamp (QSP)0.4877 USD6.0912,187,200.00 USD3.4
94Bancor (BNT)7.3561 USD0.977,256,100.00 USD-21.21
95Bitcore (BTX)26.5758 USD-3.353,399,350.00 USD-16.79
96Medibloc (MED)0.0961 USD-8.627,702,470.00 USD-40.1
97Cryptonex (CNX)6.2635 USD0.24254,406.00 USD10.19
98Iconomi (ICN)2.6799 USD-1.993,898,270.00 USD-29.97
99Tenx (PAY)2.5356 USD-1.7410,590,300.00 USD-30.97
100Gnosis-gno (GNO)234.4140 USD-3.193,249,820.00 USD-30.12
101Xplay (XPA)0.2581 USD0.18159,626.00 USD-17.33
102Civic (CVC)0.7500 USD-1.0912,468,700.00 USD-28.69
103Gamecredits (GAME)3.9866 USD-6.463,685,220.00 USD-33.3
104Bitcoindark (BTCD)196.2850 USD-3.29206,731.00 USD-20.56
105Particl (PART)27.7832 USD-8.11536,448.00 USD-39.19
106Poet (POE)0.1099 USD1.2516,181,600.00 USD-10.63
107Paccoin (PAC)0.0001 USD-9.84270,706.00 USD-17.48
108Skycoin (SKY)32.8093 USD-0.87250,045.00 USD-15.49
109Pillar (PLR)1.0330 USD-6.521,785,160.00 USD-10.67
110Raiden-network-token (RDN)4.6018 USD-0.7914,188,900.00 USD-22.05
111Vibe (VIBE)1.2748 USD4.1848,386,900.00 USD7.93
112Digitalnote (XDN)0.0330 USD-8.2120,204,000.00 USD-33.94
113Sophiatx (SPHTX)1.1962 USD-2.461,391,350.00 USD-7.5
114Blockv (VEE)0.1461 USD-11.124,060,900.00 USD-20.56
115Dew (DEW)2.0610 USD-0.55645,286.00 USD-14.03
116Vertcoin (VTC)4.8037 USD-5.773,499,280.00 USD-17.61
117Storj (STORJ)1.5142 USD-2.611,551,200.00 USD-22.8
118Bridgecoin (BCO)7.3707 USD-0.1217,143.00 USD-13.79
119Rlc (RLC)2.4989 USD-0.927,373,000.00 USD-25.46
120Ubiq (UBQ)5.0123 USD-0.152,791,780.00 USD-2.46
121Time-new-bank (TNB)0.1207 USD10.6328,834,200.00 USD-6.61
122Santiment (SAN)3.1393 USD0.05,055,010.00 USD-38.5
123Nav-coin (NAV)3.0762 USD-0.272,420,510.00 USD-28.63
124Cobinhood (COB)0.5352 USD-13.41,220,450.00 USD-47.91
125Paypie (PPP)2.2255 USD4.82411,058.00 USD-21.33
126Storm (STORM)0.0739 USD4.81,305,200.00 USD-36.1
127Ethlend (LEND)0.1759 USD3.4612,416,000.00 USD-18.44
128Dynamic-trading-rights (DTR)0.1807 USD1.87190,288.00 USD-1.81
129Monaco (MCO)13.3163 USD8.0422,215,800.00 USD-18.89
130Bitconnect (BCC)19.0083 USD11.53,990,790.00 USD-93.44
131Telcoin (TEL)0.0083 USD-11.339,748,570.00 USD35.02
132Blocknet (BLOCK)34.7692 USD-4.29313,261.00 USD-26.04
133Enjin-coin (ENJ)0.2274 USD-0.343,945,020.00 USD-25.95
134Achain (ACT)0.5649 USD-2.0216,984,700.00 USD-18.83
135High-performance-blockchain (HPB)7.4908 USD0.78,974,200.00 USD-24.66
136Simple-token (OST)0.6337 USD-6.858,226,030.00 USD-25.46
137Singulardtv (SNGLS)0.2713 USD-2.196,415,470.00 USD-28.1
138Airswap (AST)1.0816 USD-1.026,259,070.00 USD-17.6
139Ins-ecosystem (INS)5.7477 USD1.4210,723,600.00 USD-38.91
140Wabi (WABI)3.4801 USD4.099,743,440.00 USD-0.55
141Red-pulse (RPX)0.2897 USD-10.652,246,590.00 USD-39.15
142Deepbrain-chain (DBC)0.1742 USD-0.015,646,720.00 USD-26.37
143Counterparty (XCP)59.6819 USD7.283,491,400.00 USD-2.66
144Appcoins (APPC)1.5571 USD-4.7717,875,600.00 USD-37.66
145Revain (R)0.8358 USD1.962,658,430.00 USD-24.91
146Html-coin (HTML)0.0030 USD3.451,562,580.00 USD-38.18
147Decentraland (MANA)0.1360 USD8.0237,833,500.00 USD-6.47
148Xtrabytes (XBY)0.3293 USD-16.02767,386.00 USD-28.56
149Edgeless (EDG)1.7247 USD0.984,868,910.00 USD-37.76
150Peercoin (PPC)5.7468 USD0.541,136,990.00 USD-30.15
151Bitbay (BAY)0.1399 USD-1.272,776,810.00 USD-26.96
152Ripio-credit-network (RCN)0.2862 USD-4.2310,422,400.00 USD-28.0
153Spankchain (SPANK)0.4648 USD1.98774,064.00 USD-22.23
154Einsteinium (EMC2)0.6283 USD-2.8613,731,400.00 USD-21.32
155Sonm (SNM)0.3705 USD1.854,181,070.00 USD-27.32
156Bibox-token (BIX)1.2521 USD-2.798,590,310.00 USD-47.28
157Iot-chain (ITC)3.4218 USD-0.212,238,600.00 USD0.45
158Aragon (ANT)4.8807 USD0.96680,543.00 USD-23.15
159Cybermiles (CMT)0.2904 USD-0.099,502,640.00 USD-19.95
160Internet-node-token (INT)0.8575 USD-4.5428,516,900.00 USD
161Supernet-unity (UNITY)156.0280 USD-2.943,774.32 USD-11.25
162Modum (MOD)6.8369 USD1.472,649,630.00 USD-18.01
163Adx-net (ADX)2.0702 USD-1.4711,018,300.00 USD-23.81
164Zencash (ZEN)40.1585 USD0.241,204,530.00 USD-23.62
165Streamr-datacoin (DATA)0.1804 USD-1.481,501,320.00 USD-25.23
166Utrust (UTK)0.5925 USD3.712,516,540.00 USD-13.96
167Centra (CTR)1.7768 USD2.193,233,960.00 USD-29.28
168Amber (AMB)0.8251 USD-6.653,637,460.00 USD-9.49
169Melon (MLN)198.9320 USD-6.78972,039.00 USD-9.13
170Quantum-resistant-ledger (QRL)2.2573 USD-4.86820,367.00 USD-23.58
171Metal (MTL)5.9934 USD-6.5619,738,100.00 USD-1.47
172Nuls (NULS)4.8790 USD5.513,973,590.00 USD-17.7
173Naga (NGC)1.9818 USD4.571,631,520.00 USD-12.23
174District0x (DNT)0.1859 USD-4.667,748,920.00 USD-21.76
175Gulden (NLG)0.2832 USD-3.25570,420.00 USD-30.58
176Attention-token-of-media (ATM)0.0237 USD-12.24137,676.00 USD-30.81
177Etherparty (FUEL)0.2187 USD-0.612,822,350.00 USD-18.29
178Electra (ECA)0.0047 USD1.0218,217.00 USD-18.21
179Rise (RISE)0.9309 USD4.276,243,470.00 USD-11.84
180Library-credit (LBC)0.7158 USD-1.921,745,110.00 USD-35.19
181Unikoin-gold (UKG)0.7538 USD-5.264,556,890.00 USD-34.73
182Tierion (TNT)0.2348 USD17.916,805,000.00 USD-3.45
183Ion (ION)5.2414 USD-11.5350,172,000.00 USD57.51
184Viacoin (VIA)4.3375 USD-5.51,012,560.00 USD-30.83
185Medishares (MDS)0.1855 USD39.4131,659,400.00 USD43.6
186Qlink (QLC)0.4080 USD-5.621,215,010.00 USD-33.76
187Metaverse (ETP)2.6213 USD-3.693,737,010.00 USD-32.25
188Wings (WINGS)1.0797 USD-0.684,699,740.00 USD-30.49
189Triggers (TRIG)3.0147 USD-1.953,637,800.00 USD-20.0
190Agoras-tokens (AGRS)2.2923 USD-1.37139,192.00 USD-21.04
191Oyster (PRL)1.4948 USD-2.461,152,390.00 USD-23.16
192Hempcoin (THC)0.4004 USD-5.011,133,920.00 USD-26.62
193Wagerr (WGR)0.5026 USD-6.65386,406.00 USD-41.84
194Cloakcoin (CLOAK)18.1594 USD-12.175,790,240.00 USD-15.57
195Burst (BURST)0.0509 USD-3.531,992,290.00 USD-34.72
196Coindash (CDT)0.1393 USD5.256,075,150.00 USD-18.7
197Bread (BRD)1.5153 USD1.9210,231,700.00 USD-22.53
198Mobilego (MGO)0.9218 USD-3.03108,043.00 USD-20.58
199Asch (XAS)0.9770 USD-1.85,596,090.00 USD-22.64
200Iocoin (IOC)5.3181 USD-12.61823,030.00 USD-5.83
201Eidoo (EDO)3.8243 USD-3.353,866,480.00 USD-25.26
202Decision-token (HST)2.7176 USD-3.97461,346.00 USD-17.49
203Cappasity (CAPP)0.2555 USD-7.15903,121.00 USD-42.26
204Bitdegree (BDG)0.2451 USD-5.62234,679.00 USD-38.78
205Hive (HVN)0.2192 USD-4.42467,797.00 USD-30.69
206Salus (SLS)80.5508 USD28.8428,000,500.00 USD-8.34
207Firstblood (1ST)0.9401 USD-0.694,161,950.00 USD-41.45
208Decent (DCT)1.5494 USD-6.51634,697.00 USD-26.01
209Lunyr (LUN)33.9463 USD-2.261,641,420.00 USD-18.2
210Gifto (GTO)0.4879 USD4.8413,220,300.00 USD-24.3
211Genesis-vision (GVT)20.3648 USD-0.731,556,520.00 USD-17.53
212Lamden (TAU)0.5313 USD-13.62360,626.00 USD-45.12
213Voxels (VOX)0.3573 USD-4.1411,713,600.00 USD-37.61
214Minexcoin (MNX)24.5168 USD-0.93190,580.00 USD-17.41
215Mooncoin (MOON)0.0003 USD0.04115,093.00 USD-12.76
216Hellogold (HGT)0.2795 USD-13.58757,434.00 USD284.18
217Grid (GRID)1.8712 USD-3.2151,602.30 USD-10.5
218Aeon (AEON)4.7434 USD-2.76292,367.00 USD-29.03
219Lykke (LKK)0.2709 USD1.53103,169.00 USD-7.18
220Ixledger (IXT)2.0092 USD8.9737,622.00 USD-26.71
221Groestlcoin (GRS)1.0158 USD-3.186,463,410.00 USD-23.22
222Bitclave (CAT)0.1393 USD-2.957,333,260.00 USD-36.08
223Jinn (JINN)1,168.1100 USD15.911,168.11 USD-24.19
224Safe-exchange-coin (SAFEX)0.0443 USD-7.4387,517.50 USD-40.47
225Cofound-it (CFI)0.2102 USD-0.991,775,280.00 USD-27.36
226Tokencard (TKN)2.7911 USD-1.284,465.50 USD-26.39
227Eccoin (ECC)0.0027 USD-13.7674,501.00 USD-8.36
228Paypex (PAYX)0.9786 USD-3.244,053.21 USD-2.41
229Ink (INK)0.3715 USD6.0290,746,700.00 USD-26.56
230Agrello-delta (DLT)0.7701 USD-2.251,343,920.00 USD-23.82
231Karma (KRM)0.0652 USD-5.1533,395.60 USD-7.22
232Trust (TRST)0.7048 USD-4.95383,704.00 USD-36.19
233Pura (PURA)0.3760 USD-0.8106,799.00 USD-25.79
234Mercury (MER)0.6463 USD-2.4436,077,500.00 USD-7.83
235Taas (TAAS)7.9271 USD-0.76499,885.00 USD-23.4
236Everex (EVX)3.9101 USD-2.243,240,460.00 USD-16.21
237Namecoin (NMC)4.3191 USD-3.63290,800.00 USD-36.98
238Shift (SHIFT)5.4573 USD-7.34632,102.00 USD-33.06
239Monetha (MTH)0.2917 USD0.722,331,670.00 USD-23.67
240Crown (CRW)3.6310 USD-3.0188,043.90 USD-9.54
241Feathercoin (FTC)0.3219 USD2.79752,902.00 USD-34.43
242Spectrecoin (XSPEC)2.8612 USD-0.4235,364.00 USD-32.14
243Voisecom (VOISE)0.0922 USD4.891,270,230.00 USD-40.24
244Pepe-cash (PEPECASH)0.0833 USD-0.03445,241.00 USD-17.5
245Yoyow (YOYOW)0.2510 USD4.283,056,350.00 USD-26.14
246Dimecoin (DIME)0.0001 USD-21.02340,782.00 USD-16.16
247Shield-xsh (XSH)0.1202 USD-1.97348,722.00 USD-34.5
248Viberate (VIB)0.3515 USD-1.9321,037,200.00 USD-35.35
249Worldcore (WRC)0.3261 USD-4.613,572,490.00 USD-17.44
250Coss (COSS)0.9066 USD-2.242,720,150.00 USD-48.27
251Adtoken (ADT)0.0940 USD-3.051,255,940.00 USD-27.73
252Trade-token (TIO)0.6618 USD-8.061,791,780.00 USD-46.78
253Delphy (DPY)1.8998 USD10.0231,782.00 USD-26.79
254Potcoin (POT)0.2522 USD4.95722,354.00 USD-21.62
255Nimiq (NET)5.2325 USD12.99385,909.00 USD-18.94
256Humaniq (HMQ)0.3319 USD4.44,313,950.00 USD-30.14
257Presearch (PRS)0.3462 USD-10.6434,526.70 USD-40.81
258Datum (DAT)0.0656 USD-3.094,256,220.00 USD-30.66
259Latoken (LA)0.6703 USD-4.422,904,070.00 USD-32.15
260Aurora-dao (AURA)0.5216 USD-5.69560,623.00 USD
261Steem-dollars (SBD)7.6049 USD3.65188,095,000.00 USD21.59
262Flash (FLASH)0.0570 USD-16.75173,143.00 USD-29.83
263Guppy (GUP)0.6827 USD0.925,417,830.00 USD-36.05
264Bitcny (BITCNY)0.1528 USD-2.1119,966,800.00 USD3.31
265Neumark (NEU)1.7442 USD-8.43458,403.00 USD-6.0
266Elastic (XEL)0.5578 USD-3.341,443,980.00 USD-32.85
267Diamond (DMD)18.9988 USD-5.24185,555.00 USD-29.53
268Rivetz (RVT)1.8771 USD15.22249,372.00 USD-0.48
269Bloomtoken (BLT)1.2490 USD-6.1694,494.00 USD-38.13
270Encrypgen (DNA)0.8013 USD-0.8195,927.00 USD-37.15
271Blocktix (TIX)1.2167 USD-4.3610,060,300.00 USD-22.86
272Sibcoin (SIB)2.9866 USD2.682,646,140.00 USD-26.1
273Pascal-coin (PASC)2.8186 USD-0.42222,875.00 USD-34.91
274Whitecoin (XWC)0.1931 USD-3.971,006,530.00 USD-22.66
275Snovio (SNOV)0.1174 USD-5.01650,262.00 USD-34.33
276Faircoin (FAIR)0.8918 USD-1.8281,491.80 USD-30.24
277Nushares (NSR)0.0169 USD-8.2162,764.00 USD-5.96
278Synereo (AMP)0.5681 USD-1.761,159,190.00 USD-37.73
279Mothership (MSP)0.3311 USD-8.15229,295.00 USD-28.82
280Divi (DIVX)8.9973 USD-3.2389,233.00 USD-10.79
281Blackcoin (BLK)0.5996 USD1.121,963,540.00 USD-31.08
282Moeda-loyalty-points (MDA)2.3383 USD-2.69,007,630.00 USD-25.86
283Peerplays-ppy (PPY)11.4634 USD6.95980.65 USD-13.45
284Blockmason (BCPT)0.9919 USD-2.453,626,340.00 USD4.51
285Solarcoin (SLR)1.1385 USD-4.26178,057.00 USD-45.43
286Zeusshield (ZSC)0.0384 USD9.272,766,960.00 USD-36.16
287Deeponion (ONION)9.0813 USD-10.96318,656.00 USD-30.94
288Ormeus-coin (ORME)2.5697 USD-6.111,219,220.00 USD-13.12
289Vericoin (VRC)1.4196 USD-7.183,041,210.00 USD-25.68
290Suncontract (SNC)0.3946 USD-7.3815,641,600.00 USD-22.74
291Game (GTC)0.1422 USD-7.594,217,320.00 USD-41.92
292Expanse (EXP)5.3220 USD-8.13588,254.00 USD-31.0
293Gridcoin (GRC)0.1060 USD-2.07233,882.00 USD-34.08
294Propy (PRO)2.3812 USD9.217,092,000.00 USD-24.96
295Aeron (ARN)3.0544 USD-1.714,133,510.00 USD1.35
296Stox (STX)0.9332 USD-1.511,185,600.00 USD-17.83
297Numeraire (NMR)30.2363 USD1.833,016,420.00 USD-31.8
298Phore (PHR)4.7246 USD5.11199,908.00 USD-35.67
299Nolimitcoin (NLC2)0.1862 USD-9.182,278.30 USD-39.24
300Bounty0x (BNTY)0.3186 USD-13.11774,820.00 USD-14.72
301Domraider (DRT)0.0642 USD-18.8820,601.90 USD-49.49
302Bodhi (BOT)0.9299 USD-5.9811,406,300.00 USD-35.21
303Myriad (XMY)0.0237 USD-5.25634,915.00 USD-30.74
304Nvo (NVST)2.4154 USD5.646,337.70 USD96.94
305Okcash (OK)0.4894 USD-3.891,691,430.00 USD-25.51
306Airtoken (AIR)0.0343 USD-5.4592,658.20 USD-35.75
307Xenon (XNN)0.1191 USD-18.9917,028.90 USD-18.67
308Omni (OMNI)62.4471 USD0.79358,693.00 USD-26.22
309Rubycoin (RBY)1.3759 USD4.08125,470.00 USD-22.17
310Target-coin (TGT)0.0364 USD23.522,935.17 USD-17.16
311Radium (RADS)10.0734 USD-5.161,537,130.00 USD-29.18
312Pandacoin-pnd (PND)0.0011 USD0.58269,349.00 USD-31.51
313Maecenas (ART)1.1379 USD-7.57,187.51 USD-30.6
314Golos (GOLOS)0.2750 USD-4.24100,244.00 USD-38.43
315Luxcoin (LUX)37.5809 USD2.02,867,080.00 USD1.02
316Alis (ALIS)0.8708 USD-4.8983,713.20 USD-17.82
317Monetaryunit (MUE)0.2720 USD-1.49531,655.00 USD-26.97
318Bean-cash (BITB)0.0143 USD1.53477,493.00 USD-34.78
319Mintcoin (MINT)0.0013 USD8.51284,078.00 USD6.49
320Neoscoin (NEOS)8.6732 USD-1.17159,423.00 USD-35.79
321Leocoin (LEO)0.3277 USD0.1614,082.10 USD17.42
322Payfair (PFR)0.4138 USD22.56230,849.00 USD8.22
323Life (LIFE)0.0023 USD9.56189,277.00 USD-33.69
324Atbcoin (ATB)0.7677 USD-11.064,371,810.00 USD-25.65
325Posw-coin (POSW)0.6931 USD0.6168,472.00 USD-16.66
326Blackmoon-crypto (BMC)1.4481 USD-6.685,376,000.00 USD-14.82
327Nexium (NXC)0.4572 USD0.7172,985.00 USD-28.79
328Oax (OAX)1.1980 USD-2.41,020,020.00 USD-26.98
329Colossuscoinxt (COLX)0.0073 USD1.27273,959.00 USD-24.05
330Open-trading-network (OTN)8.2066 USD-0.3840,313.60 USD-31.98
331Oraclechain (OCT)0.9701 USD5.6360,219.30 USD-4.87
332Publica (PBL)1.5425 USD-2.45245,938.00 USD-4.11
333Ebtcnew (EBTC)1.5097 USD-18.313,244,630.00 USD259.62
334Decent-bet (DBET)0.2945 USD-16.249,343.80 USD-25.1
335Florincoin (FLO)0.1999 USD-3.02282,722.00 USD-27.16
336Investfeed (IFT)0.1472 USD-8.2657,779.20 USD-31.44
337Paragon (PRG)0.4339 USD2.6656,839.50 USD-23.36
338Hush (HUSH)9.2069 USD3.16220,537.00 USD-11.7
339Dovu (DOVU)0.4403 USD-5.85119,922.00 USD-35.84
340Unobtanium (UNO)141.3120 USD8.4272,632.30 USD8.81
341Neutron (NTRN)0.8359 USD-19.03153,798.00 USD18.42
342Patientory (PTOY)0.3986 USD6.846,870,550.00 USD-33.45
343Clearpoll (POLL)3.9812 USD-4.78946,537.00 USD-45.3
344Dubaicoin-dbix (DBIX)14.5286 USD-15.23551,241.00 USD-47.5
345Chronobank (TIME)38.9445 USD3.92509,910.00 USD0.56
346Kickico (KICK)0.0844 USD0.59477,098.00 USD-32.75
347Linda (LINDA)0.0045 USD-11.47836,089.00 USD-32.33
348Credo (CREDO)0.0485 USD-9.411,913.70 USD-38.52
349Playkey (PKT)1.9502 USD-7.1118,927.90 USD-30.59
350Bitsend (BSD)1.4820 USD8.3927,427,000.00 USD-8.78
351Mybit-token (MYB)9.3220 USD0.7827,982.30 USD-31.41
352Hedge (HDG)6.9740 USD1.84193,238.00 USD-39.2
353Soarcoin (SOAR)0.0333 USD0.0214,226.20 USD-17.96
354Bitcrystals (BCY)1.0984 USD-1.3409,916.00 USD-29.8
355Lomocoin (LMC)0.1125 USD-2.32436,443.00 USD-39.13
356Oxycoin (OXY)0.2642 USD2.8385,721.00 USD-13.45
357Energycoin (ENRG)0.2053 USD0.16227,567.00 USD-31.37
358Primecoin (XPM)1.1244 USD3.5452,687.00 USD-0.27
359Incent (INCNT)0.5416 USD-7.58235,722.00 USD-32.87
360Sequence (SEQ)0.5481 USD4.0645,766.90 USD-13.21
361Rialto (XRL)0.3407 USD-7.0430,719.30 USD-28.01
362Databits (DTB)1.0896 USD-7.9975,930.70 USD-42.35
363Swarm-city (SWT)3.0849 USD-4.461,207,640.00 USD-33.47
364Polybius (PLBT)6.4506 USD1.2874,155.80 USD-15.89
365Aigang (AIX)1.3786 USD-6.79573,447.00 USD-34.13
366Waves-community-token (WCT)2.4576 USD2.0555,805.80 USD-16.14
367Elixir (ELIX)0.7912 USD-2.36289,143.00 USD-39.5
368Obsidian (ODN)0.9649 USD-4.49160,471.00 USD-31.2
369Foldingcoin (FLDC)0.0431 USD0.13262,300.00 USD-31.53
370Sportyfi (SPF)0.4771 USD-0.811,790,110.00 USD-1.46
371Ethorse (HORSE)0.2398 USD2.83226,803.00 USD
372Qunqun (QUN)0.1013 USD-6.523,770,890.00 USD-7.96
373Autonio (NIO)0.3631 USD52.4864,683.40 USD-14.94
374Clams (CLAM)8.4007 USD-0.2132,578.00 USD-26.12
375Polis (POLIS)42.1591 USD-5.17385,420.00 USD1.37
376Heat-ledger (HEAT)0.7369 USD0.8612,398.60 USD-26.22
377Cvcoin (CVCOIN)2.3740 USD31.8118,598.40 USD3.46
378Gambit (GAM)19.1450 USD-2.4519,053.90 USD-27.1
379Ethereum-blue (BLUE)0.6852 USD-13.8286,522.90 USD-45.61
380Zoin (ZOI)1.4178 USD-44.9189,985.00 USD-19.1
381Monacocoin (XMCC)7.7217 USD-6.09114,740.00 USD-25.43
382Change (CAG)0.6118 USD12.024,380,250.00 USD-33.82
383Circuits-of-value (COVAL)0.0226 USD-4.75154,397.00 USD-22.1
384Musicoin (MUSIC)0.0410 USD-1.62290,255.00 USD-32.1
385Etheroll (DICE)3.2068 USD1.84138,469.00 USD-1.39
386Aventus (AVT)3.7007 USD0.42608,196.00 USD-23.87
387Icos (ICOS)37.9430 USD-7.4519,528.10 USD-21.51
388Solaris (XLR)23.1473 USD-1.69268,388.00 USD-26.16
389Ongsocial (ONG)1.5999 USD60.0973,311.60 USD-31.89
390Blockcat (CAT)2.9415 USD-14.77149,852.00 USD-39.09
391Quantum (QAU)0.2821 USD7.6116,772.10 USD-22.07
392Primas (PST)0.4225 USD5.64,032,550.00 USD-25.59
393Curecoin (CURE)0.8849 USD24.42812,076.00 USD-7.39
394Verify (CRED)1.7419 USD-9.5180,082.00 USD-23.22
395Flixxo (FLIXX)0.2884 USD-4.25143,414.00 USD-38.09
396Global-currency-reserve (GCR)0.2001 USD-7.33398,464.00 USD-37.17
397Pluton (PLU)24.3642 USD3.17,927.27 USD-11.46
398Lockchain (LOC)2.2136 USD-10.8233,806.00 USD-9.64
399Xaurum (XAUR)0.1616 USD-13.89136,391.00 USD-29.2
400Espers (ESP)0.0010 USD-11.5872,669.20 USD-21.63
401Artbyte (ABY)0.0258 USD-4.43240,583.00 USD-33.54
402Mysterium (MYST)1.0485 USD-0.09860,398.00 USD-31.51
403Gobyte (GBX)36.0464 USD-8.11518,407.00 USD-47.51
404Asiacoin (AC)0.0161 USD-8.185,885.05 USD-54.35
405Sphere (SPHR)6.5576 USD-0.384,720,200.00 USD-6.24
406Pinkcoin (PINK)0.0530 USD2.61274,415.00 USD-24.07
407Firstcoin (FRST)10.7859 USD-4.52147,027.00 USD-15.08
408Bitusd (BITUSD)0.9934 USD-1.454,614,270.00 USD-0.68
409Stealthcoin (XST)0.7173 USD-0.9736,841.10 USD-35.04
410Internet-of-people (IOP)6.0744 USD-0.62780,803.00 USD-37.17
411Sumokoin (SUMO)7.0707 USD-4.01226,777.00 USD-15.55
412Bitdice (CSNO)0.2835 USD-1.4559,910.70 USD-20.4
413Pirl (PIRL)2.3448 USD3.92222,665.00 USD-38.97
414Boolberry (BBR)1.7905 USD-6.094,107.61 USD-22.37
415Geocoin (GEO)5.7658 USD-1.42177,588.00 USD-28.39
416Universal-currency (UNIT)1.5081 USD4.3350,939.90 USD16.55
417Russian-mining-coin (RMC)12,669.7000 USD-1.4349,266.20 USD-18.97
418Russiacoin (RC)2.2442 USD-13.616,864.70 USD11.85
419Alqo (ALQO)2.6763 USD-2.49686,782.00 USD32.51
420Oneroot-network (RNT)0.1010 USD2.19456,932.00 USD
421Syndicate (SYNX)1.0562 USD19.3419,753,300.00 USD16.0
422Earthcoin (EAC)0.0016 USD6.63126,412.00 USD-20.89
423Bitqy (BQ)0.0062 USD-14.416,764.66 USD-39.44
424Lendconnect (LCT)8.2407 USD-17.08824,901.00 USD-58.25
425Mercury-protocol (GMT)0.1042 USD-1.7857,145.00 USD-39.12
426Dao-casino (BET)0.1049 USD-7.67126,879.00 USD-40.74
427Adshares (ADST)0.8987 USD-9.01286,811.00 USD-30.11
428Ecobit (ECOB)0.0390 USD4.351,133.38 USD-21.37
429Lampix (PIX)0.1274 USD0.3193,823.60 USD-14.38
430Social-send (SEND)0.5429 USD-6.57200,072.00 USD-35.64
431Prochain (PRO)0.3946 USD3.741,309,740.00 USD-7.79
432Uquid-coin (UQC)1.7040 USD7.81201,479.00 USD-16.98
433Exchange-union (XUC)8.4294 USD-1.98522,384.00 USD-16.78
434Obits (OBITS)1.0728 USD7.2829,768.10 USD-30.3
435Fedoracoin (TIPS)0.0000 USD3.8318,064.20 USD-57.87
436Spreadcoin (SPR)1.7176 USD-4.88544,476.00 USD-26.06
437Upfiring (UFR)0.9324 USD-4.6593,381.30 USD-36.4
438Bitmark (BTM)2.0181 USD2.9652,469.80 USD-31.27
439Innova (INN)10.4050 USD-4.17258,694.00 USD-29.67
440Regalcoin (REC)1.2451 USD-24.8983,479.40 USD-49.58
441Flypme (FYP)0.8986 USD-1.9425,844.50 USD-27.92
442Bitcloud (BTDX)0.8886 USD-10.1534,126.10 USD-14.51
443Bulwark (BWK)7.3014 USD-7.64599,582.00 USD-46.23
444Bitboost (BBT)1.2690 USD2.493,768.23 USD-33.01
445Mywish (WISH)0.8810 USD4.12124,648.00 USD-32.99
446Vcash (XVC)1.0237 USD-6.81131,055.00 USD-36.19
447Tao (XTO)0.4764 USD-5.4316,291.20 USD-9.93
448Vsync-vsx (VSX)0.0960 USD17.4851,049.70 USD-34.21
449Buzzcoin (BUZZ)0.0009 USD-10.9272,886.50 USD-29.33
450Sprouts (SPRTS)0.0000 USD-2.67108,235.00 USD-30.61
451Crowdcoin (CRC)19.0304 USD-1.1325,158.00 USD-12.56
452Memetic (MEME)0.7859 USD-2.3711,524,900.00 USD-15.39
453Dopecoin (DOPE)0.1270 USD3.82193,968.00 USD-25.01
454E-dinar-coin (EDR)0.0166 USD9.23239,789.00 USD18.68
455Encryptotel (ETT)0.2361 USD24.02,099.35 USD24.11
456Trezarcoin (TZC)0.1654 USD8.422,838.10 USD-33.83
457Bitdeal (BDL)0.0809 USD-6.39103,947.00 USD-28.43
458Transfercoin (TX)2.2337 USD3.361,068,010.00 USD-21.21
459Digipulse (DGPT)9.9989 USD16.4292,798.20 USD-3.75
460Creditbit (CRB)0.8400 USD5.5314,836.00 USD-29.17
461Atmos (ATMS)0.1363 USD-3.8522,951.30 USD-44.77
462Intensecoin (ITNS)0.0400 USD-2.9353,576.60 USD-21.83
463Wild-crypto (WILD)0.5568 USD-12.9165,190.40 USD-9.63
464Atlant (ATL)1.0044 USD-7.8989,681.00 USD-44.01
465Qwark (QWARK)0.2835 USD-7.51116,934.00 USD-35.39
466The-champcoin (TCC)0.0800 USD-0.8110,862.10 USD-15.16
467Ufo-coin (UFO)0.0037 USD-8.7415,293.40 USD-22.16
468Herocoin (PLAY)0.1156 USD-8.5919,687.20 USD-33.26
469Astro (ASTRO)3.9037 USD-6.327,215.30 USD-15.1
470Real (REAL)1.2797 USD116.5110,606.30 USD-5.86
471Ties-network (TIE)0.3245 USD-11.6978,603.40 USD-47.48
472Pesetacoin (PTC)0.0961 USD-1.0187,899.90 USD-32.63
473Hubii-network (HBT)0.9679 USD-6.4919,168.10 USD-1.38
474Bitcoinz (BTCZ)0.0131 USD1.06179,239.00 USD-10.01
475Procurrency (PROC)0.1292 USD43.581,289,510.00 USD26.83
476Hyperstake (HYP)0.0111 USD-2.6922,919.40 USD-18.03
477Audiocoin (ADC)0.0146 USD-17.3665,582.30 USD-54.25
478Crave (CRAVE)8.2725 USD16.249,377.10 USD-28.96
479Blitzcash (BLITZ)2.9828 USD-17.13480,880.00 USD-27.96
480Masternodecoin (MTNC)0.2596 USD11.7525,594.80 USD-13.9
481Dotcoin (DOT)0.0438 USD-9.71601,371.00 USD-6.2
482Bonpay (BON)1.0738 USD-17.0337,903.70 USD-39.24
483Veriumreserve (VRM)8.2690 USD1.87223,295.00 USD-32.52
484Bitzeny (ZNY)0.1590 USD-8.27108,856.00 USD-37.0
485Novacoin (NVC)6.0981 USD-3.1852,020.80 USD-27.51
486Korecoin (KORE)5.9090 USD6.791,214,890.00 USD-24.66
487Bitcoin-plus (XBC)113.1740 USD-0.9492,286.70 USD-26.0
488Belacoin (BELA)0.2995 USD-5.1691,005.70 USD-35.62
489Breakout (BRK)0.6433 USD2.5269,488.20 USD-34.21
490Chaincoin (CHC)0.8009 USD1.0867,919.30 USD-18.87
491Synergy (SNRG)3.4599 USD-0.7827,490.30 USD-27.13
492Real-estate-tokens (REX)1.3159 USD-16.6311,490.70 USD-38.85
493Riecoin (RIC)0.2783 USD4.3746,055.50 USD-36.73
494Breakout-stake (BRX)1.8122 USD1.4827,090.60 USD-23.27
495Magnet (MAG)0.9952 USD8.84230,136.00 USD-53.41
496Trueflip (TFL)1.7954 USD-1.84110,236.00 USD-17.04
497Auroracoin (AUR)1.2903 USD-9.76189,362.00 USD-27.0
498Nubits (USNBT)0.9909 USD-0.549,310,220.00 USD-1.76
499Micromoney (AMM)1.0323 USD3.943,745,720.00 USD-22.81
500Cannabiscoin (CANN)0.1422 USD-6.89316,207.00 USD-38.41
501B2bx (B2B)0.6641 USD-0.9994,023.90 USD-35.56
502Xgox (XGOX)0.0092 USD-1.5561,656.60 USD-29.82
503Goldcoin (GLD)0.2665 USD0.3498,188.10 USD-33.52
504Blockpool (BPL)0.4853 USD-1.8514,886.60 USD-37.23
505Interstellar-holdings (HOLD)0.0983 USD32.26194,223.00 USD63.92
506Altcoin-alt (ALT)86.9850 USD-24.768,207.64 USD-20.5
507Privatix (PRIX)9.0155 USD28.712,548.06 USD-9.31
508Vivo (VIVO)9.5794 USD8.81205,559.00 USD-20.58
509Social (SCL)0.6289 USD-5.6837,329.70 USD-19.57
5102give (2GIVE)0.0201 USD-0.0634,566.40 USD-20.98
511Kilocoin (KLC)0.0531 USD297.37118,966.00 USD-55.92
512Tokes (TKS)6.7387 USD6.261,338,000.00 USD-18.33
513Dai (DAI)1.0075 USD0.55567,588.00 USD0.84
514Indorse-token (IND)0.2197 USD-2.02439,256.00 USD-27.61
515Exclusivecoin (EXCL)2.2965 USD4.36646,213.00 USD-16.77
516Prizm (PZM)0.7509 USD0.713,383.30 USD-13.02
517Opus (OPT)0.0715 USD-7.9436,758.00 USD-28.44
518Internxt (INXT)15.9016 USD-42.457,034.90 USD-28.11
519Pylon-network (PYLNT)29.0720 USD-1.2933,252.80 USD0.23
520Project-decorum (PDC)0.1974 USD-0.1150,680.20 USD-18.47
521Hollywoodcoin (HWC)10.1590 USD-3.05291,704.00 USD-16.3
522Vtorrent (VTR)0.8876 USD-1.139,439.50 USD-24.62
523Toacoin (TOA)0.0072 USD-5.8725,551.90 USD-30.1
524Chips (CHIPS)0.4568 USD-4.575,907.63 USD12.82
525Creativecoin (CREA)0.7124 USD-13.3259,454.40 USD-26.59
526Worldcoin (WDC)0.0795 USD65.9852,111.10 USD-2.52
527Sexcoin (SXC)0.0735 USD2.0226,740.30 USD-9.36
528Pure (PURE)2.8953 USD0.3963,916.00 USD-30.48
529Dnotes (NOTE)0.0689 USD-2.9212,379.60 USD-40.68
530Farad (FRD)0.0685 USD-5.115,484.44 USD-20.34
531E-coin (ECN)1.8121 USD-16.956,525.79 USD-75.05
532Cryptoping (PING)0.9023 USD19.5826,397.70 USD8.33
533Sharechain (SSS)0.0046 USD-15.2121,496.70 USD-35.56
534Dcorp (DRP)1.1000 USD-10.1411,978.60 USD-35.95
535Zero (ZER)3.6634 USD-9.497,232.90 USD-54.65
5361337coin (1337)0.0004 USD-11.6823,719.40 USD-40.78
537Rupee (RUP)0.3808 USD-2.2126,118.90 USD-34.85
538Europecoin (ERC)0.8703 USD-3.140,011.00 USD-20.28
539Zrcoin (ZRC)2.2633 USD0.5235,071.50 USD-2.83
540Eroscoin (ERO)0.0747 USD-1.46188,812.00 USD-17.46
541Ethereum-movie-venture (EMV)1.2865 USD-23.072,001.33 USD190.25
542Startcoin (START)0.1841 USD-0.29150,297.00 USD-42.07
543Vslice (VSL)0.2473 USD15.23833.20 USD-31.12
544Noblecoin (NOBL)0.0035 USD-2.1440,806.80 USD-10.0
545Zeitcoin (ZEIT)0.0002 USD11.6715,581.00 USD43.11
546Starta (STA)1.4970 USD-7.059,739.58 USD33.81
547Bowhead (AHT)0.9692 USD-10.46509.65 USD-44.63
548Trustplus (TRUST)0.2414 USD-8.95156,781.00 USD-31.37
549Kubera-coin (KBR)0.0674 USD51.419,028,540.00 USD186.57
550Dynamic (DYN)4.0697 USD-3.44916,197.00 USD-24.86
551Terracoin (TRC)0.3447 USD-0.4332,410.40 USD-15.46
552Commodity-ad-network (CDX)0.2290 USD11.295,244.65 USD-22.61
553Mcap (MCAP)0.7040 USD-2.36425,771.00 USD8.17
554Qvolta (QVT)1.0893 USD-1.3771,897.60 USD-10.95
555Force (FOR)0.0664 USD-0.19,418.15 USD-24.54
556Wandx (WAND)0.5809 USD-14.327,505.27 USD-36.59
557Putincoin (PUT)0.0224 USD-4.4632,408.80 USD-20.99
558Evergreencoin (EGC)0.5310 USD-4.4135,954.80 USD-24.45
559Embers (MBRS)0.1398 USD0.7423,390.30 USD-35.12
560Ixcoin (IXC)0.3323 USD-0.281,020.15 USD-34.88
561Quark (QRK)0.0273 USD-1.8521,794.40 USD-31.86
562Student-coin (STU)0.1425 USD-3.4642,382.90 USD-14.53
563Martexcoin (MXT)2.3685 USD-2.596,488.25 USD-5.7
564Karbowanec (KRB)1.3042 USD0.8791,227.50 USD-18.7
565Magi (XMG)0.8502 USD-4.86187,059.00 USD-32.99
566Bluecoin (BLU)0.0114 USD-2.054,712.02 USD-5.52
567Ergo (EFYT)16.3681 USD7.5696.22 USD22.29
568Smartbillions (SMART)0.9067 USD0.191,255.00 USD-18.52
569Adelphoi (ADL)0.2720 USD10.6611,406.50 USD-30.39
570Ellaism (ELLA)1.5409 USD-13.2149,599.00 USD-47.07
571Eboostcoin (EBST)0.5259 USD-8.13597,870.00 USD-52.17
572Anoncoin (ANC)2.9563 USD-0.841,325.77 USD-14.09
573Monkey-project (MONK)18.2349 USD-5.4498,517.90 USD-7.82
574Huntercoin (HUC)0.2898 USD-2.920,889.60 USD-32.97
575Ethbits (ETBS)4.3690 USD-17.063,757.19 USD11.8
576Goodomy (GOOD)0.0132 USD2.891,988.92 USD-22.11
577Footy-cash (XFT)1.3194 USD-8.3221,598.60 USD-30.73
578E-gulden (EFL)0.3693 USD-2.6533,005.90 USD-16.94
579Cartaxi-token (CTX)0.0990 USD-7.5262,630.00 USD-22.49
580Eltcoin (ELTCOIN)0.0664 USD9.2318,423.30 USD-26.89
581Digitalprice (DP)0.3278 USD-5.7480,099.80 USD-17.16
582Apx (APX)8.4145 USD-1.3561,995.00 USD-30.14
583Parkbyte (PKB)1.2174 USD-1.8972,516.90 USD-34.94
584Zephyr (ZEPH)0.0450 USD7.4810,684.40 USD-46.78
585Dinastycoin (DCY)0.0037 USD10.7110,216.70 USD-21.87
586Equitrader (EQT)0.5255 USD-20.0738,361.00 USD-48.2
587Condensate (RAIN)0.0513 USD-10.4727,845.00 USD-27.1
588Gcoin (GCN)0.0000 USD-31.828,058.52 USD
589Royal-kingdom-coin (RKC)1.9150 USD3.26312,642.00 USD-64.23
590Luckchain (BASH)0.0071 USD-43.05,858.83 USD-55.54
591Yocoin (YOC)0.0444 USD-9.7710,807.00 USD-22.9
592Intelligent-trading-tech (ITT)0.4952 USD29.788,425.81 USD-14.28
593Straks (STAK)4.7272 USD-12.6430,342.10 USD-48.61
594Cryptogenic-bullion (CBX)4.6901 USD8.4715,653.30 USD-32.07
595Denarius-dnr (DNR)2.1173 USD-3.0646,788.70 USD-31.38
596Erc20 (ERC20)0.0029 USD91.8325,889.50 USD-22.42
597Primalbase (PBT)4,554.7400 USD-1.14951,401.00 USD-31.01
598Flik (FLIK)0.0744 USD-26.7610,146.10 USD-36.14
599Unify (UNIFY)0.2494 USD1.3318,281.90 USD-31.02
600Cryptonite (XCN)0.0115 USD26.6107,775.00 USD-8.17
601Popularcoin (POP)0.0013 USD5.450,927.90 USD-31.07
602Incakoin (NKA)0.0004 USD21.75539.56 USD5.47
603Fluttercoin (FLT)0.0100 USD3.483,679.76 USD-21.62
604Gimli (GIM)0.0543 USD-15.162,182.00 USD-39.33
605Megacoin (MEC)0.1178 USD1.1372,456.60 USD-49.07
606Neverdie (NDC)0.1054 USD-4.59867.82 USD-45.11
607Version (V)0.0090 USD-12.456,561.36 USD-14.35
608Moin (MOIN)0.5763 USD-4.4814,457.10 USD-30.83
609Thegcccoin (GCC)0.0082 USD-13.764,383.78 USD-25.9
610Linx (LINX)0.2695 USD-12.1254,015.70 USD-49.92
611Rustbits (RUSTBITS)0.1193 USD7.161,461.15 USD
612Fujicoin (FJC)0.0033 USD0.538,522.60 USD-23.69
613Fundyourselfnow (FYN)4.9250 USD-0.533,016.89 USD-5.19
614Cryptopay (CPAY)0.2043 USD-2.6613,973.80 USD-6.71
615Adzcoin (ADZ)0.0951 USD-2.787,989.46 USD-25.44
616Etheriya (RIYA)2.6041 USD10.871,566.78 USD-14.86
617Campuscoin (CMPCO)0.0125 USD-2.5159,941.80 USD-24.9
618Emphy (EPY)0.5377 USD2.235,209.27 USD-29.62
619Cryptoforecast (CFT)0.0887 USD43.496,028.03 USD-19.52
620Ico-openledger (ICOO)8.6885 USD36.5753.57 USD-17.21
621Bitradio (BRO)0.6617 USD9.1811,645.30 USD-21.1
622Bytecent (BYC)1.9125 USD-4.571,945,950.00 USD-23.41
623Arcticcoin (ARC)0.1509 USD-19.8939,496.30 USD-45.44
624Copico (XCPO)0.2358 USD0.1350,971.60 USD-22.44
625Bitcoin-scrypt (BTCS)0.2198 USD-11.215,734.10 USD-45.56
626Global-jobcoin (GJC)0.2704 USD-28.399,545.80 USD
627Canada-ecoin (CDN)0.0368 USD-1.1510,340.30 USD-40.41
628Aurumcoin (AU)12.0190 USD-1.52,041.32 USD-8.27
629Renos (RNS)0.1063 USD-11.1914,268.40 USD-45.07
630Greencoin (GRE)0.0009 USD-92.955,872.70 USD-36.18
631Legends-room (LGD)1.7379 USD-0.34225,255.00 USD-32.93
632Machinecoin (MAC)0.1696 USD10.62,858.91 USD-8.9
633Netcoin (NET)0.0044 USD-7.7116,749.30 USD-29.1
634Insanecoin-insn (INSN)0.1866 USD-4.498,612.34 USD-41.11
635Accelerator-network (ACC)13.4426 USD-4.517,690.24 USD-5.77
636Influxcoin (INFX)2.0178 USD-22.73102,605.00 USD-26.95
637Oceanlab (OCL)0.0717 USD-7.754,445.30 USD-22.12
638Unbreakablecoin (UNB)1.4512 USD12.076,139,870.00 USD-29.12
639Op-coin (OPC)0.0526 USD5.7564,186.10 USD1.75
640Cream (CRM)0.0729 USD30.079,593.31 USD-35.73
641Tittiecoin (TTC)0.0026 USD-16.0174,769.90 USD25.1
64242-coin (42)77,719.1000 USD3.634,608.39 USD35.76
643Kolion (KLN)5.4004 USD-2.5912,459.40 USD-18.95
644Abjcoin (ABJ)0.3872 USD30.8456,348.20 USD-52.1
645Droxne (DRXNE)0.0485 USD26.7674,343.00 USD63.31
646Mazacoin (MZC)0.0030 USD3.559,196.93 USD-18.21
647Hodlcoin (HODL)0.0186 USD-48.8130,784.00 USD25.43
648Visio (VISIO)0.0597 USD66.39689.60 USD-9.94
649Scorecoin (SCORE)0.0726 USD-12.0119,665.10 USD-32.75
650Bigup (BIGUP)0.0014 USD451.332,979.72 USD-4.85
651Halcyon (HAL)0.5417 USD-20.683,351.39 USD-61.55
652Bata (BTA)0.5888 USD15.3720,515.70 USD-46.69
653Centurion (CNT)0.0391 USD-16.1547,394.00 USD-46.18
654Fastcoin (FST)0.0184 USD-4.688,330.90 USD-21.7
655Ethereumcash (ECASH)0.2043 USD-22.17773.22 USD-51.23
656Desire (DSR)2.8064 USD5.98213,835.00 USD-15.64
657Purevidz (VIDZ)0.0224 USD31.8856,041.70 USD-78.4
658Piggycoin (PIGGY)0.0057 USD37.831,089,000.00 USD24.98
659Macron (MCRN)0.0069 USD17.813,293.20 USD-36.4
660Smileycoin (SMLY)0.0001 USD15.677,938.41 USD12.25
661Cryptocarbon (CCRB)0.7510 USD8.641,476.30 USD-15.71
662Starcredits (STRC)0.5909 USD22.582,183.14 USD-0.88
663Ethereum-gold (ETG)0.2211 USD-23.1472,942.80 USD-41.52
664Authorship (ATS)0.0329 USD18.895,035.80 USD-21.05
665Teslacoin (TES)0.0355 USD-6.886,992.18 USD-22.87
666Steneum-coin (STN)1.2313 USD-4.9759,271.40 USD-32.83
667Unitus (UIS)0.0555 USD-2.0711,403.00 USD-46.32
668Tracto (TRCT)0.3686 USD1.1813,563.90 USD-20.49
669Zetacoin (ZET)0.0154 USD9.415,965.13 USD-20.57
670Kekcoin (KEK)0.2432 USD-3.04,207.15 USD-34.01
671Bunnycoin (BUN)0.0000 USD-17.211,622.25 USD-4.76
672Smart-investment-fund-token (SIFT)3.4413 USD-26.852,276.64 USD-40.48
673Growers-international (GRWI)2.0946 USD-4.8721,877.30 USD-22.09
674Elementrem (ELE)0.0945 USD-3.042,425.51 USD-45.83
675Janus (JNS)0.1063 USD-38.71,840.15 USD-32.07
676Orbitcoin (ORB)0.7561 USD-18.4315,206.60 USD-25.9
677Digitalcoin (DGC)0.0835 USD-3.263,878.84 USD-27.86
678Jetcoin (JET)0.3399 USD83.5213,338.30 USD-55.09
679Zennies (ZENI)0.0023 USD-4.1715.02 USD-30.09
680Netko (NETKO)0.4851 USD-0.587,904.05 USD-22.26
681Iticoin (ITI)70.2349 USD6.163,534.05 USD-8.82
682Miners-reward-token (MRT)0.2217 USD-2.1417,101.20 USD-34.86
683Skincoin (SKIN)0.0246 USD3.5927,298.90 USD-17.89
684Coinonatx (XCXT)0.1195 USD18.6962,466.30 USD-28.18
685Guncoin (GUN)0.0108 USD2.5413,247.40 USD-18.25
686Madcoin (MDC)1.1566 USD40.3935,271.70 USD
687Kobocoin (KOBO)0.0845 USD-1.924,067.07 USD-0.46
688Ultracoin (UTC)0.0456 USD-2.596,372.18 USD-15.62
689Gaia (GAIA)0.0859 USD1.031,416.37 USD-8.55
690Bitbar (BTB)57.2104 USD8.122,298.85 USD-17.73
691Britcoin (BRIT)0.0960 USD-10.02947.19 USD6.6
692Suretly (SUR)9.2157 USD-3.7831,219.30 USD-22.24
693I0coin (I0C)0.0967 USD-6.0935,100.90 USD-35.61
694Deutsche-emark (DEM)0.0593 USD5.933,499.22 USD-20.4
695Qubitcoin (Q2C)0.0080 USD-5.991,899.87 USD-23.63
696Sagacoin (SAGA)8.9713 USD-19.18401,376.00 USD-42.19
697Blakestar (BLAS)0.0075 USD-12.6730,264.70 USD29.76
698Ace (ACE)0.5263 USD-13.29163,930.00 USD-42.65
699Minereum (MNE)0.9980 USD3.7243,469.70 USD-38.09
700Eternity (ENT)0.4734 USD-9.175,742.60 USD-27.37
701Hobonickels (HBN)0.0298 USD26.787,412.51 USD-23.27
702Bitstar (BITS)0.0826 USD-6.85922.37 USD-7.6
703Trollcoin (TROLL)0.0033 USD-11.95641.39 USD-43.07
704Nyancoin (NYAN)0.0058 USD12.121,267.85 USD-11.02
705Lanacoin (LANA)0.0021 USD0.3912,599.90 USD-13.93
706Capricoin (CPC)0.9029 USD-4.54260,141.00 USD-52.37
707Billionaire-token (XBL)0.5387 USD2.064,994.50 USD-31.62
708Smartcoin (SMC)0.0735 USD-14.663,226.16 USD-44.66
709Fuelcoin (FC2)0.0171 USD-7.2826,340.70 USD-44.13
710Iethereum (IETH)0.0965 USD11.253,308.87 USD-34.93
711Aricoin (ARI)0.0122 USD10.048,832.24 USD-18.03
712Dfscoin (DFS)0.1019 USD-3.725,764.20 USD-34.49
713Fucktoken (FUCK)0.0331 USD-42.028,514.37 USD-56.56
714Fantomcoin (FCN)0.2482 USD-3.92,391.84 USD-41.39
715Fujinto (NTO)0.0255 USD42.45903,590.00 USD71.01
716Atomic-coin (ATOM)0.1181 USD0.4731,474.20 USD-51.45
717Bitcoin-red (BTCRED)0.0793 USD-5.718,899.12 USD-45.65
718Trackr (TKR)0.1294 USD-4.8317,742.30 USD-38.69
719Octanox (OTX)0.1903 USD-5.272,194.47 USD-18.98
720Ethbet (EBET)0.1898 USD-9.453,793.93 USD-38.25
721Daxxcoin (DAXX)0.0032 USD-6.831,646.60 USD-39.97
722Ammo-rewards (AMMO)0.0207 USD-13.726,188.81 USD-25.57
723Kurrent (KURT)0.0255 USD-10.425,426.48 USD-54.93
724Funcoin (FUNC)0.2648 USD9.4921,116.30 USD-2.59
725Chronos (CRX)0.0209 USD27.5810,657.50 USD26.02
726Roulettetoken (RLT)0.1459 USD50.99134,846.00 USD54.94
727Joulecoin (XJO)0.0427 USD0.694,151.98 USD-22.17
728Sugar-exchange (SGR)0.4219 USD-0.5835,026.10 USD-20.86
729Biblepay (BBP)0.0040 USD-17.724,308.66 USD-48.14
730Crystal-clear (CCT)0.2851 USD5.243,610.14 USD-17.76
731Octocoin (888)0.0282 USD18.18108,913.00 USD30.52
732Cryptojacks (CJ)0.0036 USD8.7554,304.70 USD-3.31
733Triangles (TRI)13.9469 USD-16.222,041.12 USD-42.08
734Confido (CFD)0.1596 USD2.41,592.89 USD-52.25
735Wavesgo (WGO)0.1484 USD-6.751,621.40 USD-33.2
736Goldblocks (GB)0.0916 USD12.3910,369.20 USD-10.25
737Unicoin (UNIC)0.4683 USD-3.781,304.38 USD18.09
738Prototanium (PR)7.0751 USD14.88970.87 USD2.51
739Petrodollar (XPD)0.0216 USD-14.114,896.17 USD-41.01
740Swagbucks (BUCKS)3.9908 USD26.6935,858.20 USD-8.42
741Postoken (POS)1.4793 USD13.57,897.18 USD-29.54
742Trumpcoin (TRUMP)0.2046 USD-8.7111,008.70 USD-38.28
743Titcoin (TIT)0.0266 USD-14.156,445.05 USD-28.97
744Giga-watt-token (WTT)1.4639 USD-1.183,724.13 USD-7.94
745Opal (OPAL)0.0865 USD6.547,079.38 USD-29.04
746Nekonium (NUKO)0.1445 USD-21.625,479.49 USD-53.85
747Zcash-gold (ZCG)0.6403 USD113.4259,728.00 USD-35.7
748Grimcoin (GRIM)0.0284 USD42.561,481.28 USD-7.27
749Pioneer-coin (PCOIN)0.7091 USD13.8751,673.10 USD0.71
750Platinumbar (XPTX)2.4226 USD1.656,886.51 USD-25.0
751Elcoin-el (EL)0.1099 USD1.86,513.57 USD-44.32
752Dashcoin (DSH)0.0700 USD-3.3911,135.90 USD-13.94
753C-bit (XCT)0.0076 USD-26.757,587.92 USD-3.03
7548bit (8BIT)0.8154 USD-0.672,793.68 USD-24.54
755Rimbit (RBT)0.0102 USD-3.327,990.70 USD-42.77
756Ebitcoin-cash (EBCH)0.1253 USD47.177,349.33 USD50.33
757Digicube (CUBE)0.0005 USD6.3515,483.60 USD15.17
758Kushcoin (KUSH)0.2081 USD4.45722.65 USD-23.29
759Coin (CNO)0.0108 USD-15.131,213.20 USD11.13
760Ethereum-dark (ETHD)0.7420 USD-10.16140,958.00 USD-36.98
761Redcoin (RED)0.0148 USD-1.14,959.07 USD-32.6
762Adcoin (ACC)0.1966 USD-19.387,980.24 USD-50.73
763Phoenixcoin (PXC)0.0170 USD-6.622,754.81 USD-23.64
764Blockpay (BLOCKPAY)0.1986 USD14.052,132.50 USD-28.43
765Mojocoin (MOJO)0.0882 USD6.998,271.22 USD-63.23
766Dix-asset (DIX)0.0000 USD57.9718,209.80 USD-36.72
767Pakcoin (PAK)0.0226 USD-10.454,563.35 USD-27.57
768Ccore (CCO)0.8854 USD-15.727,288.31 USD-40.03
769Postcoin (POST)0.0660 USD23.2875,687.10 USD-33.36
770Supercoin (SUPER)0.0216 USD-50.94,174.79 USD-41.01
771Hawala-today (HAT)13.8728 USD6.6770,069.80 USD-30.46
772Hicoin (XHI)0.0054 USD-6.5459,918.20 USD-23.73
773Senderon (SDRN)0.0239 USD35.5181,995.20 USD12.85
774Bitcoinfast (BCF)0.1834 USD-8.8910,566.40 USD-33.67
775Cannacoin (CCN)0.2127 USD-12.433,594.47 USD-3.52
776Rasputin-online-coin (ROC)0.9195 USD-3.752,024.99 USD-61.39
777Motocoin (MOTO)0.0535 USD-44.32118,602.00 USD65.65
778Whalecoin (WHL)0.1680 USD-18.761,359.31 USD-51.39
779Paycoin2 (XPY)0.0827 USD-0.29713.44 USD-20.57
780Blakecoin (BLC)0.0637 USD-14.495,758.94 USD25.78
781Eot-token (EOT)0.0514 USD16.3416,933.20 USD-17.15
782Tigercoin (TGC)0.0220 USD-8.0725,814.30 USD-8.63
783Argentum (ARG)0.1082 USD-18.567,387.42 USD-42.3
784Goldreserve (XGR)0.0555 USD0.821,296.62 USD-29.51
785Litebar (LTB)1.0997 USD-1.043,746.25 USD-10.91
786Sterlingcoin (SLG)0.2193 USD-15.4511,814.60 USD-13.18
787808coin (808)0.0002 USD36.421,037.29 USD-18.22
788Trident (TRDT)1.1700 USD18.361,030.68 USD-17.3
789Chancoin (CHAN)0.1267 USD-2.8715,291.30 USD-21.13
790Zozocoin (ZZC)1.5340 USD9.682,618.75 USD5.45
791Bitgem (BTG)15.0087 USD106.1272,834.00 USD53.88
792Coin2-1 (C2)0.0113 USD-11.421,653.28 USD-34.92
793Sovereign-hero (HERO)177.4730 USD8.821,890.42 USD-0.1
794Ratecoin (XRA)0.0072 USD-13.532,161.11 USD-26.73
795Mineum (MNM)0.0890 USD0.454,821.79 USD-25.26
796Starcash-network (STARS)0.9478 USD-37.636,971.47 USD-63.81
797Evil-coin (EVIL)0.0379 USD-14.772,972.90 USD-42.56
798Digital-developers-fund (DDF)0.1534 USD-3.331,358.90 USD-22.08
799Quatloo (QTL)0.1002 USD-3.683,087.33 USD-12.59
800Chesscoin (CHESS)0.0143 USD-15.984,690.90 USD-33.03
801Unity-ingot (UNY)0.0038 USD-9.2129,000.00 USD-45.23
802Sooncoin (SOON)0.0615 USD16.6329,681.50 USD8.38
803Bitcoal (COAL)0.1678 USD-8.331,913.70 USD-17.48
804Revolvercoin (XRE)0.0331 USD14.435,521.92 USD-15.2
805Aquariuscoin (ARCO)0.4726 USD7.2324,998.60 USD-0.55
806Bolivarcoin (BOLI)0.0829 USD-12.815,158.46 USD-4.41
807Philosopher-stones (PHS)0.1207 USD-23.595,916.66 USD4.89
808Virtualcoin (VC)0.0721 USD70.434,062.60 USD121.17
809Tagcoin (TAG)0.1182 USD21.455,680.91 USD-18.44
810Globalboost-y (BSTY)0.0522 USD38.7658,635.20 USD10.71
811Parallelcoin (DUO)2.2466 USD-12.4627,698.60 USD-21.47
812Eurocoin (EUC)0.0567 USD0.636,809.23 USD-29.57
813Darsek (KED)0.0425 USD0.075,049.48 USD-25.31
814Gapcoin (GAP)0.0565 USD-0.482,628.03 USD-30.63
815Swing (SWING)0.2381 USD-4.337,710.81 USD-0.67
816Litecoin-plus (LCP)0.7506 USD-1.645,599.45 USD-38.91
817Litebitcoin (LBTC)0.0236 USD-5.6919,605.70 USD-28.69
818Emerald (EMD)0.0349 USD-14.131,272.33 USD-21.14
819Spacecoin (SPACE)0.0308 USD14.9428,830.70 USD-23.41
820Bitbtc (BITBTC)13,662.0000 USD3.2922,959.10 USD-12.48
821Helleniccoin (HNC)0.0100 USD-9.02,919.56 USD-38.57
822Berncash (BERN)0.0091 USD-2.721,982.12 USD-21.45
823Kayicoin (KAYI)0.0023 USD-4.8711,885.70 USD-17.77
824Bittokens (BXT)1.1141 USD-44.771,002.67 USD24.54
825Hexx (HXX)0.4226 USD-8.23,972.47 USD-11.55
826Sixeleven (611)1.4557 USD5.7924,020.90 USD-0.44
827Marscoin (MARS)0.0223 USD-1.17830.66 USD-33.31
828Gameunits (UNITS)0.1775 USD1.81,081.06 USD-18.64
829Prime-xi (PXI)0.0326 USD-9.462,569.19 USD-27.47
830Votecoin (VOT)0.0366 USD12.952,897.05 USD-1.15
831Catcoin (CAT)0.0938 USD-1.015,111.39 USD-11.91
832Rupaya (RUPX)0.0945 USD13.71107,540.00 USD38.35
833Sativacoin (STV)0.0814 USD0.111,255.61 USD-6.59
834Independent-money-system (IMS)0.1052 USD-10.674,355.25 USD-21.06
835Brat (BRAT)0.0035 USD-7.689,290.73 USD-43.37
836Securecoin (SRC)0.0659 USD-12.393,202.37 USD-15.7
837Newbium (NEWB)0.0109 USD-17.27556.93 USD53.12
838Yenten (YTN)0.1950 USD-25.482,759.98 USD-42.73
839Boostcoin (BOST)0.0454 USD40.0111,854.30 USD136.57
840Cannation (CNNC)0.2119 USD-0.754,302.07 USD-22.3
841Virtacoinplus (XVP)0.0474 USD-2.96571.13 USD12.37
842Bumbacoin (BUMBA)0.0229 USD-2.211,914.80 USD-9.06
843Reecoin (REE)0.0002 USD8.5323,391.00 USD-12.3
844Dalecoin (DALC)1.1064 USD-2.15,374.29 USD-38.78
845Ethgas (EGAS)0.0500 USD-1.85,646.96 USD-43.09
846Icobid (ICOB)0.0047 USD3.273,709.53 USD-17.48
847Bitcoin-planet (BTPL)0.0837 USD-29.871,729.54 USD-36.27
848Rubies (RBIES)0.0475 USD-14.42,330.65 USD-28.78
849Evotion (EVO)0.1536 USD-9.2741,523.60 USD-14.23
850Beatcoin (XBTS)0.3073 USD66.743,845.64 USD-1.45
851Grantcoin (GRT)0.0106 USD0.33732.33 USD-35.71
852Mustangcoin (MST)0.7349 USD-34.019,101.23 USD-27.61
853Briacoin (BRIA)0.7000 USD-4.081,264.20 USD
854Marijuanacoin (MAR)0.2706 USD-12.993,159.13 USD-39.34
855Bitsilver (BITSILVER)19.5964 USD-0.42631.74 USD-7.57
856Cachecoin (CACH)0.1039 USD-4.1719,903.40 USD-5.17
857Bitasean (BAS)0.0863 USD-19.12,066.80 USD-40.43
858Honey (HONEY)1.0394 USD-26.183,015.94 USD-35.63
859Nevacoin (NEVA)0.1624 USD14.736,707.83 USD-13.16
860Fuzzballs (FUZZ)0.0850 USD12.933,764.38 USD-32.64
861Compucoin (CPN)0.0207 USD-17.0111,418.20 USD-7.17
862Bipcoin (BIP)0.2473 USD28.134,768.69 USD-7.09
863Soilcoin (SOIL)0.0685 USD9.252,187.80 USD-28.73
864Money ($$$)0.0085 USD-4.492,219.96 USD-38.93
865Paycon (CON)0.0168 USD-16.371,559.60 USD-46.14
866Flaxscript (FLAX)0.0690 USD-15.83,139.62 USD-8.46
867Bitgold (BITGOLD)1,540.8000 USD8.582,685.13 USD1.72
868Gpu-coin (GPU)0.0095 USD-11.121,023.05 USD-25.86
869Songcoin (SONG)0.0116 USD2.587,479.41 USD-8.63
870Network-token (NTWK)0.0323 USD-31.73925.93 USD-57.86
871Creatio (XCRE)0.0183 USD14.0529,991.30 USD-16.42
872Goldpieces (GP)0.3062 USD24.621,513.36 USD-10.64
873Globaltoken (GLT)0.0130 USD2.651,735.18 USD-34.2
874Gold-pressed-latinum (GPL)1.3948 USD6.755,326.78 USD-29.71
875Allion (ALL)0.0574 USD12.094,007.89 USD-26.85
876Ronpaulcoin (RPC)0.3919 USD6.469,584.23 USD-34.63
877Kronecoin (KRONE)0.0759 USD-14.735,221.31 USD-63.75
878Theresa-may-coin (MAY)0.0117 USD18.48782.21 USD-12.12
879Skeincoin (SKC)0.2626 USD32.3150,046.90 USD47.56
880Cthulhu-offerings (OFF)0.1244 USD14.335,586.44 USD7.05
881300-token (300)1,087.2500 USD1.064,472.38 USD-20.59
882Solarflarecoin (SFC)0.0230 USD10.266,832.40 USD-39.93
883X-coin (XCO)0.0260 USD-26.843,065.35 USD-39.86
884Coinonat (CXT)0.0373 USD-28.625,975.02 USD1.43
885Acoin (ACOIN)0.2595 USD16.34719.44 USD-35.6
886Quazarcoin (QCN)0.0473 USD-10.534,713.72 USD-46.67
887Dibcoin (DIBC)0.0622 USD-14.6115,289.00 USD164.14
888Impact (IMX)0.0028 USD-1.39931.33 USD19.72
889Digital-rupees (DRS)0.0006 USD-1.394,926.44 USD-23.96
890Eryllium (ERY)0.0530 USD7.477,956.14 USD-36.52
891Yellow-token (YEL)0.0247 USD58.931,171.12 USD86.94
892Comet (CMT)0.3191 USD9.226,739.85 USD-20.83
893Spots (SPT)0.0124 USD13.185,301.06 USD-5.88
894Global-tour-coin (GTC)0.0092 USD0.334,747.37 USD-28.25
895Ecocoin (ECO)0.2380 USD1.1816,235.20 USD-22.03
896Idice (ICE)0.1673 USD7.81503.81 USD-43.29
897Bnrtxcoin (BNX)0.0093 USD4.133,466.57 USD-26.29
898Benjirolls (BENJI)0.0125 USD-8.5646,036.60 USD-22.81
899Bolenum (BLN)0.0244 USD3.25788.82 USD-35.09
900Eaglecoin (EAGLE)0.1150 USD-41.028,889.61 USD-40.59
901Tychocoin (TYCHO)0.0473 USD13.15518.94 USD298.15
902Ereal (EREAL)0.0033 USD3.56628.04 USD-47.32
903Asiadigicoin (ADCN)0.0092 USD25.54,763.04 USD84.52
904Litecoin-ultra (LTCU)0.2244 USD-5.4123,841.20 USD-61.54
905Zetamicron (ZMC)0.0004 USD-1.396,113.00 USD-1.59
906Neuro (NRO)0.0047 USD-28.284,665.47 USD-62.67
907Tajcoin (TAJ)0.0248 USD-4.89880.76 USD-25.48
908Exchangen (EXN)0.0368 USD26.918,538.46 USD-36.79
909Doubloon (BOAT)0.0100 USD9.22858.96 USD-42.18
910Aerium (AERM)0.1182 USD-52.3876,802.20 USD-53.91
911Artex-coin (ATX)0.0094 USD36.06537.97 USD-12.91
912Milocoin (MILO)0.0160 USD-7.752,966.27 USD38.13
913Useless-ethereum-token (UET)0.0430 USD10.86500.55 USD-36.91
914Master-swiscoin (MSCN)0.0037 USD-3.145,601.99 USD-64.19
915Cryptoescudo (CESC)0.0011 USD-31.33793.68 USD281.8
916Slevin (SLEVIN)0.0021 USD-1.24651.70 USD-64.51
917Women (WOMEN)0.0031 USD-27.143,964.50 USD-31.32
918Biteur (BITEUR)1.2116 USD4.4744,000.60 USD-8.32
919Geertcoin (GEERT)0.0219 USD4.88920.93 USD-13.7
920Playercoin (PLACO)0.0031 USD-5.04897.48 USD-40.09
921Vault-coin (VLTC)0.0034 USD-6.473,150.10 USD-8.07
922Prcoin (PRC)0.0057 USD-2.6736,430.70 USD-17.95
923Cybcsec (XCS)0.0079 USD-15.8331,588.90 USD-49.55
924Anarchistsprime (ACP)0.0201 USD-16.564,652.42 USD-23.33
925Javascript-token (JS)0.0108 USD-20.531,902.39 USD-9.05
926Elysium (ELS)0.0213 USD53.026,746.55 USD52.34
927Veros (VRS)0.0002 USD-8.8925,591.50 USD-25.94
928Coimatic-2 (CTIC2)0.0059 USD7.03,327.21 USD16.56
929Coimatic-3 (CTIC3)0.0309 USD4.343,370.78 USD1.81
930Argus (ARGUS)0.0592 USD5.7227,483.80 USD-19.4
931Coupecoin (COUPE)0.0002 USD-21.8959,859.80 USD-7.44
932Levoplus (LVPS)0.0213 USD-8.458,046.45 USD-15.71
933Ulatech (ULA)0.1748 USD143.452,544.54 USD-34.64
934Crevacoin (CREVA)0.0009 USD24.793,675.13 USD-22.25
935Rawcoin2 (XRC)0.0418 USD5.282,074.42 USD-15.82
936Futurexe (FXE)0.1037 USD-35.61939.56 USD-35.2
937Magnum (MGM)0.0058 USD-7.08772.76 USD-30.84
938Tristar-coin (TSTR)0.0032 USD-0.697,638.76 USD-14.38
939Caliphcoin (CALC)0.0021 USD-2.575,138.00 USD-70.82
940Exrnchain (EXRN)0.0001 USD10.32144,565.00 USD-0.84
941Harmonycoin-hmc (HMC)0.0096 USD-3.41626.43 USD-37.44
942Digital-money-bits (DMB)0.0099 USD-3.538,969.62 USD45.62
943Ebittree-coin (EBT)0.0031 USD28.397,794.62 USD0.04
944Pizzacoin (PIZZA)0.0021 USD-25.58557.37 USD-14.52
945Abncoin (ABN)0.0343 USD9.11530.47 USD-6.09
946Applecoin-apw (APW)0.0001 USD-0.771,419.50 USD-25.16
947Bcap (BCAP)3.9575 USD22.9451.62 USD0.12
948Newyorkcoin (NYC)0.0003 USD-0.220.00 USD-26.28
949Bismuth (BIS)4.3916 USD-5.940.00 USD-26.6
950Hacken (HKN)4.5599 USD-0.870.00 USD-21.36
951Arcade-token (ARC)8.2447 USD-0.012.15 USD
952Virtacoin (VTA)0.0023 USD-5.060.03 USD-22.81
953Prospectors-gold (PGL)0.1498 USD33.9258.66 USD8.17
954Carboncoin (CARBON)0.0006 USD-0.670.00 USD-35.73
955Leviarcoin (XLC)0.4790 USD0.00 USD-19.25
956Shadowcash (SDC)0.7086 USD75.754.31 USD122.54
957Xios (XIOS)1.9608 USD227.72336.38 USD103.36
958Draftcoin (DFT)1.4964 USD-0.440.00 USD46.94
959Darcrus (DAR)0.2732 USD-4.43206.82 USD-33.62
960Litedoge (LDOGE)0.0002 USD-22.34192.07 USD-37.06
961Inpay (INPAY)0.3498 USD0.00 USD10.94
962Altcommunity-coin (ALTCOM)15.9699 USD-0.870.00 USD-28.23
963Link-platform (LNK)170.3750 USD22.07323.25 USD-10.05
964Fimkrypto (FIMK)0.0048 USD0.26.80 USD50.2
965Cryptcoin (CRYPT)0.4529 USD0.00 USD
966Inflationcoin (IFLT)0.0001 USD-0.250.00 USD-30.15
967Piplcoin (PIPL)0.0316 USD-9.73297.75 USD-27.34
968Monster-byte (MBI)0.1557 USD48.80.00 USD-6.8
969Corgicoin (CORG)0.0020 USD-0.870.00 USD24.32
970Yashcoin (YASH)0.2364 USD-0.6915.28 USD-2.84
971Bitcurrency (BTCR)0.0138 USD-0.870.00 USD1.96
972Shorty (SHORTY)0.0207 USD-0.870.00 USD-0.27
973Woodcoin (LOG)0.2482 USD-0.81171.41 USD-22.12
974Ultimate-secure-cash (USC)0.1878 USD-0.870.00 USD-5.65
975Maxcoin (MAX)0.0262 USD-0.870.00 USD-29.0
976Amsterdamcoin (AMS)0.0319 USD20.25212.09 USD-17.72
977Happycoin (HPC)0.1182 USD8.19482.63 USD-33.58
978Bitpark-coin (BPC)0.0199 USD-0.9290.85 USD-34.71
979Truckcoin (TRK)0.0089 USD0.00 USD-6.36
980Pascal-lite (PASL)0.2914 USD0.00 USD-27.31
981Colossuscoin-v2 (CV2)0.0006 USD-0.830.00 USD-22.12
982Universe (UNI)0.0930 USD14.850.00 USD-1.83
983Hitcoin (HTC)0.0001 USD-0.870.00 USD-46.59
984Fincoin (FNC)0.0991 USD15.89268.30 USD-6.39
985Metalcoin (METAL)0.0154 USD-0.840.00 USD-52.89
986Tattoocoin (TSE)0.0128 USD-7.39353.36 USD19.23
987Signatum (SIGT)0.0102 USD-1.230.00 USD-30.54
988Dollarcoin (DLC)0.1194 USD-0.840.00 USD-57.38
989Ambercoin (AMBER)0.0237 USD-0.830.00 USD-4.79
990Bit20 (BTWTY)1,012,890.0000 USD0.06407.05 USD-27.4
991Veltor (VLT)1.8056 USD-0.830.00 USD-27.98
992Flycoin (FLY)4.5975 USD-0.870.00 USD38.94
993Casino (CASINO)0.8981 USD-5.340.00 USD
994Stress (STS)0.0015 USD-0.830.00 USD-38.47
995Btsr (BTSR)0.2581 USD1.5783.16 USD8.26
996Advanced-internet-blocks (AIB)0.0348 USD-29.71401.52 USD-50.47
997Bankcoin ([email protected])0.0787 USD23.7539.35 USD-33.81
998Cypher (CYP)0.1231 USD-0.830.00 USD-20.46
999Icoin (ICN)0.0252 USD-0.870.00 USD-26.56
1000Mincoin (MNC)0.1764 USD-4.75324.15 USD-0.86
1001Wayguide (WAY)0.0072 USD-0.830.00 USD-5.96
1002Valorbit (VAL)0.0001 USD-0.870.00 USD-15.21
1003Zurcoin (ZUR)0.0080 USD-0.870.00 USD-7.94
1004Onix (ONX)0.0248 USD-30.350.25 USD-49.02
1005Bitz (BITZ)0.3263 USD-0.870.00 USD20.21
1006Remicoin (RMC)0.3114 USD49.16271.59 USD-31.87
1007Px (PX)0.0060 USD-0.830.00 USD-11.81
1008Jin-coin (JIN)0.0591 USD-0.7287.71 USD-31.1
1009Globalcoin (GLC)0.0086 USD-0.870.00 USD-18.46
1010Btctalkcoin (TALK)0.0080 USD-0.870.00 USD-3.06
1011Firecoin (FIRE)5.3147 USD-0.870.00 USD15.52
1012Coexistcoin (COXST)0.0190 USD40.14405.22 USD68.11
1013Joincoin (J)0.1662 USD-0.8878.86 USD-8.8
1014Tekcoin (TEK)0.0004 USD-0.870.00 USD10.72
1015Shadow-token (SHDW)0.0681 USD41.530.00 USD26.09
1016Satoshimadness (MAD)0.0002 USD-0.830.00 USD-16.07
1017Secretcoin (SCRT)0.1057 USD-0.870.00 USD-19.78
1018Cashcoin (CASH)0.0080 USD-8.86103.35 USD-21.18
1019Virta-unique-coin (VUC)0.0058 USD-0.55167.99 USD-47.86
1020Wmcoin (WMC)0.0306 USD-0.870.00 USD9.81
1021Franko (FRK)0.3648 USD-0.830.00 USD8.23
1022Sproutsextreme (SPEX)0.0001 USD-0.830.00 USD-15.21
1023Mao-zedong (MAO)0.0521 USD-0.830.00 USD-46.45
1024Yacoin (YAC)0.0026 USD-0.870.00 USD-12.95
1025Enigma (XNG)0.6038 USD-0.870.00 USD-28.03
1026Leacoin (LEA)0.0009 USD-0.790.00 USD13.35
1027Sling (SLING)0.2649 USD0.00 USD-13.51
1028Freicoin (FRC)0.0089 USD-12.4824.95 USD-27.14
1029Sacoin (SAC)0.0366 USD-0.7711.71 USD5.14
1030Usde (USDE)0.0002 USD-0.560.00 USD-13.0
1031Allsafe (ASAFE2)0.0273 USD9.01459.14 USD-5.61
1032Blackstar (BSTAR)0.0004 USD-0.830.00 USD38.09
1033Jewels (JWL)0.0102 USD-0.870.00 USD23.6
1034Luna-coin (LUNA)0.1183 USD-4.12359.98 USD-26.61
1035Healthywormcoin (WORM)0.0018 USD13.78231.43 USD-26.03
1036Islacoin (ISL)0.1283 USD0.00 USD-47.33
1037Arbit (ARB)0.0235 USD-0.830.00 USD117.89
1038Vector (VEC2)0.0111 USD-0.830.00 USD-15.39
1039Pulse (PULSE)0.0130 USD-0.870.00 USD4.96
1040Vaperscoin (VPRC)0.0002 USD-0.830.00 USD-6.16
1041Gbcgoldcoin (GBC)0.0160 USD408.58324.12 USD507.21
1042Bitquark (BTQ)0.0191 USD3.0329.13 USD-80.01
1043Billarycoin (BLRY)0.0196 USD-0.870.00 USD46.62
1044Debitcoin (DBTC)0.0097 USD-26.00.39 USD-20.21
1045Antibitcoin (ANTI)0.0098 USD-0.830.00 USD-18.64
1046Bitcoin-21 (XBTC21)0.2135 USD-0.870.00 USD-32.66
1047Californium (CF)0.0686 USD-0.830.00 USD-12.06
1048Dappster (DLISK)0.0017 USD-0.870.00 USD24.98
1049Guccionecoin (GCC)0.0080 USD-0.870.00 USD-3.9
1050Hempcoin-hmp (HMP)0.0001 USD-0.870.00 USD-41.27
1051Dreamcoin (DRM)0.0648 USD-0.870.00 USD41.07
1052Piecoin (PIE)0.0142 USD-0.830.00 USD-14.38
1053Quebecoin (QBC)0.0104 USD-0.830.00 USD28.32
1054Cryptoworldx-token (CWXT)0.0026 USD-0.830.00 USD20.26
1055Swaptoken (TOKEN)0.0000 USD-0.620.00 USD-16.41
1056Metal-music-coin (MTLMC3)0.0018 USD-0.870.00 USD-73.58
1057Speedcash (SCS)0.5315 USD-0.830.00 USD73.58
1058Roofs (ROOFS)0.0011 USD-26.04272.35 USD-7.62
1059Vip-tokens (VIP)0.0017 USD-0.870.00 USD-8.56
1060Shilling (SH)0.0243 USD-0.830.00 USD80.96
1061Beavercoin (BVC)0.0402 USD-0.870.00 USD-0.59
1062Printerium (PRX)0.0105 USD7.5133.28 USD-25.82
1063Iconic (ICON)0.1984 USD-0.830.00 USD-37.41
1064Plncoin (PLNC)0.0069 USD-0.830.00 USD3.56
1065Crypto (CTO)0.0091 USD-16.0384.29 USD-45.47
1066Torcoin-tor (TOR)0.3664 USD1.9330.81 USD-62.82
1067Bowscoin (BSC)0.0200 USD-0.870.00 USD-4.28
1068Mindcoin (MND)0.0070 USD-0.840.00 USD43.26
1069Posex (PEX)0.0450 USD-0.830.00 USD22.53
1070Destiny (DES)0.0676 USD-0.870.00 USD-14.31
1071Warp (WARP)0.0945 USD-0.830.00 USD-40.45
1072Socialcoin-socc (SOCC)0.0723 USD-0.870.00 USD-26.21
1073Dollar-online (DOLLAR)0.1305 USD3.59203.56 USD-2.65
1074Ripto-bux (RBX)0.0003 USD-47.2113.40 USD-25.18
1075Ride-my-car (RIDE)0.0009 USD-0.830.00 USD-30.59
1076Flavorcoin (FLVR)0.0045 USD-0.830.00 USD-27.83
1077Uro (URO)0.0722 USD-0.870.00 USD-57.09
1078Bios-crypto (BIOS)0.0041 USD-0.870.00 USD-33.79
1079Wild-beast-block (WBB)0.4666 USD-0.870.00 USD-22.31
1080Zayedcoin (ZYD)0.0135 USD-0.840.00 USD-21.0
1081Unrealcoin (URC)0.0117 USD-0.830.00 USD-6.65
1082Litecred (LTCR)0.0026 USD-32.2680.50 USD-41.5
1083Gamebet-coin (GBT)0.0035 USD-0.870.00 USD-43.39
1084Jobscoin (JOBS)0.0007 USD-0.870.00 USD-23.08
1085Steps (STEPS)0.0040 USD-0.870.00 USD-9.91
1086Orlycoin (ORLY)0.0020 USD-0.830.00 USD-43.88
1087Tagrcoin (TAGR)0.0019 USD-0.830.00 USD-6.56
1088Rsgpcoin (RSGP)41.7268 USD-0.870.00 USD-39.37
1089Credence-coin (CRDNC)0.0206 USD16.62247.40 USD-28.95
1090Braincoin (BRAIN)0.0070 USD-0.830.00 USD-31.47
1091Ibank (IBANK)0.0154 USD-0.830.00 USD-28.4
1092Genstake (G3N)0.0091 USD-0.870.00 USD16.13
1093Antilitecoin (ALTC)0.0021 USD-0.870.00 USD28.4
1094Letitride (LIR)0.0018 USD-0.870.00 USD-2.16
1095Ego (EGO)0.0011 USD-0.870.00 USD-27.51
1096Ponzicoin (PONZI)0.0731 USD-0.830.00 USD-60.24
1097Osmiumcoin (OS76)0.0651 USD-0.830.00 USD16.16
1098Kingn-coin (KNC)28.3456 USD-0.830.00 USD-65.51
1099Cabbage (CAB)0.0053 USD-0.870.00 USD-52.04
1100Bitvolt (VOLT)0.0032 USD-0.830.00 USD-66.22
1101Project-x (NANOX)603,526.0000 USD-0.870.00 USD83.52
1102Xonecoin (XOC)0.1122 USD-0.870.00 USD3.04
1103High-voltage (HVCO)0.0308 USD-0.830.00 USD-50.49
1104Impulsecoin (IMPS)0.0022 USD-0.870.00 USD-27.14
1105Crtcoin (CRT)0.5673 USD-0.7723.65 USD-15.15
1106P7coin (P7C)0.0012 USD-0.830.00 USD-7.38
1107Nodecoin (NODC)0.0226 USD-0.840.00 USD-3.63
1108Corethum (CRTM)0.0151 USD7.969.90 USD-4.0
1109Zonecoin (ZNE)0.0143 USD-0.830.00 USD-54.21
1110Sydpak (SDP)0.2098 USD0.00 USD0.77
1111Save-and-gain (SANDG)0.0104 USD-0.870.00 USD40.0
1112Biobar (BIOB)0.0314 USD-0.790.00 USD-65.9
1113Concoin (CONX)0.0292 USD-0.870.00 USD14.87
1114Agrolifecoin (AGLC)0.0024 USD16.69312.96 USD-44.81
1115Geysercoin (GSR)0.3482 USD-0.830.00 USD-34.32
1116Ccminer (CCM100)0.0047 USD-3.291.18 USD
1117Sojourn (SOJ)0.0284 USD-20.35103.89 USD-39.03
1118Selfiecoin (SLFI)0.0001 USD-0.830.00 USD-15.21
1119Digital-credits (DGCS)0.0011 USD-0.830.00 USD-11.29
1120Coffeecoin (CFC)0.0000 USD0.00 USD
1121Burstocean (OCEAN)0.0137 USD-3.367.81 USD550.14
1122Lex4all (LEX)0.0003 USD-94.20.18 USD
1123Atmcoin (ATMC)6.7954 USD1.85134,701,000.00 USD-0.54
1124Iostoken (IOST)0.0381 USD1.91102,671,000.00 USD
1125Bitcoinx (BCX)0.0226 USD-22.5921,402,300.00 USD-74.44
1126Swftcoin (SWFTC)0.0274 USD-3.1618,558,300.00 USD-26.07
1127Show (SHOW)0.0075 USD-6.3514,533,500.00 USD-30.8
1128Topchain (TOPC)0.0662 USD0.6811,945,700.00 USD-27.75
1129Bitcoin-diamond (BCD)20.6905 USD14.210,696,600.00 USD-8.93
1130Acute-angle-cloud (AAC)0.1784 USD-2.9610,503,300.00 USD
1131Genaro-network (GNX)0.5122 USD2.4310,425,800.00 USD-14.71
1132Selfsell (SSC)0.1164 USD3.4410,151,800.00 USD
1133Profile-utility-token (PUT)1.2255 USD-5.558,152,160.00 USD
1134Singularitynet (AGI)0.9682 USD-13.657,840,990.00 USD
1135Smartmesh (SMT)0.0853 USD3.217,102,310.00 USD-21.86
1136Waykichain (WIC)0.4745 USD-4.046,814,850.00 USD-17.78
1137Kcash (KCASH)0.1598 USD2.666,697,590.00 USD-33.83
1138Olympus-labs (MOT)1.1596 USD-3.45,676,930.00 USD-23.13
1139Aidoc (AIDOC)0.1153 USD5.575,481,190.00 USD-15.73
1140Super-bitcoin (SBTC)85.1085 USD-2.35,139,140.00 USD-21.69
1141Theta-token (THETA)0.1736 USD3.555,099,810.00 USD
1142Chatcoin (CHAT)0.3144 USD2.495,069,060.00 USD
1143Ignis (IGNIS)0.5570 USD5.585,047,280.00 USD-26.05
1144Aidos-kuneen (ADK)75.5164 USD-5.644,424,450.00 USD
1145Bottos (BTO)0.2449 USD-1.834,203,310.00 USD-19.53
1146Realchain (RCT)0.1133 USD-0.23,163,680.00 USD
1147Yee (YEE)0.0308 USD4.542,835,310.00 USD
1148Viuly (VIU)0.0413 USD-3.342,748,890.00 USD-19.14
1149Energo (TSL)0.1148 USD-5.392,682,200.00 USD-19.35
1150Lightchain (LIGHT)0.0042 USD-1.762,287,470.00 USD
1151Fairgame (FAIR)0.0464 USD-10.252,197,960.00 USD-44.88
1152Canyacoin (CAN)1.2935 USD-2.772,165,750.00 USD-30.8
1153Qbao (QBT)1.2171 USD-3.642,060,500.00 USD-31.51
1154Hyper-pay (HPY)0.0632 USD1.432,044,370.00 USD-50.83
1155Echolink (EKO)0.2085 USD30.231,911,020.00 USD-55.95
1156Selfkey (KEY)0.0421 USD-10.921,855,820.00 USD
1157United-bitcoin (UBTC)86.3019 USD-19.81,591,320.00 USD-44.25
1158Spacechain (SPC)0.3765 USD-0.541,577,100.00 USD
1159Safe-trade-coin (XSTC)0.0145 USD-54.481,570,520.00 USD2433.97
1160Ugchain (UGC)0.1254 USD25.971,535,600.00 USD22.59
1161Fargocoin (FRGC)11.0089 USD12.881,444,510.00 USD5.77
1162Titanium-blockchain (BAR)2.8969 USD-19.151,373,200.00 USD
1163Starchain (STC)0.1182 USD-8.541,346,050.00 USD
1164Lightning-bitcoin (LBTC)182.7690 USD10.891,318,480.00 USD-3.29
1165Tezos (XTZ)4.9428 USD8.421,267,360.00 USD-5.98
1166Poly-ai (AI)7.0901 USD3.721,203,860.00 USD-19.55
1167Ug-token (UGT)1.0251 USD-3.4957,143.00 USD-18.72
1168Ipchain (IPC)0.6580 USD-1.2943,546.00 USD
1169Mobius (MOBI)0.3258 USD-5.81930,305.00 USD
1170Rebellious (REBL)0.1409 USD-1.35918,453.00 USD0.19
1171Atn (ATN)1.2330 USD-0.96893,228.00 USD2.16
1172Read (READ)0.0572 USD7.26797,635.00 USD
1173Insurepal (IPL)0.3244 USD-9.26711,172.00 USD
1174Fidentiax (FDX)0.7588 USD3.54707,130.00 USD-35.78
1175Aware (AWR)0.0445 USD-15.9613,276.00 USD-48.13
1176Comsa-eth (CMS)1.8141 USD0.8547,155.00 USD-23.37
1177Maggie (MAG)0.0549 USD-10.72530,430.00 USD
1178Content-and-ad-network (CAN)0.0676 USD13.56502,755.00 USD-61.34
1179Bitsoar (BSR)0.1443 USD3.8498,937.00 USD8.03
1180Ea-coin (EAG)0.8166 USD-0.06447,264.00 USD-22.17
1181Bigone-token (BIG)6.3840 USD-2.71445,642.00 USD-20.54
1182Numus (NMS)17.5003 USD-16.16425,554.00 USD-33.02
1183Mixin (XIN)2,006.0800 USD5.06410,749.00 USD-7.55
1184Gatcoin (GAT)0.0570 USD-23.62405,514.00 USD
1185Qube (QUBE)0.1146 USD4.32381,825.00 USD
1186Arbitragect (ARCT)0.0592 USD-18.7366,976.00 USD
1187Segwit2x (B2X)20.5631 USD2.92344,757.00 USD-85.98
1188Comsa-xem (CMS)1.8500 USD0.1327,392.00 USD-23.91
1189Aichain (AIT)0.1070 USD-1.81308,276.00 USD
1190Filecoin (FIL)22.6591 USD-0.04305,629.00 USD-11.14
1191Dimoncoin (FUDD)0.0000 USD0.12294,793.00 USD-91.27
1192Moac (MOAC)14.5452 USD9.08264,868.00 USD
1193Stronghands (SHND)0.0000 USD-3.19260,486.00 USD-60.99
1194Etherdelta-token (EDT)0.1056 USD-2.56256,660.00 USD
1195Lltoken (LLT)0.1459 USD-4.86252,556.00 USD-29.61
1196Infchain (INF)0.0139 USD2.84250,558.00 USD-39.34
1197Coinlancer (CL)0.3295 USD5.71242,310.00 USD-19.83
1198Homeblockcoin (HBC)3.4416 USD-11.76234,343.00 USD-33.71
1199Ignition (IC)36.8323 USD5.5232,815.00 USD-4.13
1200Hackspace-capital (HAC)0.0649 USD0.84227,878.00 USD
1201Terranova (TER)51.7836 USD1.49224,365.00 USD0.97
1202Hydro-protocol (HOT)0.1428 USD-6.09218,322.00 USD
1203Sphre-air (XID)0.5238 USD3.26203,535.00 USD-3.78
1204Tokenclub (TCT)0.0443 USD4.37202,248.00 USD-31.62
1205Bankex (BKX)1.9038 USD0.86188,571.00 USD-15.97
1206Measurable-data-token (MDT)0.2896 USD-4.55177,126.00 USD-39.69
1207Infinity-economics (XIN)0.0187 USD-2.4160,792.00 USD-8.22
1208Davorcoin (DAV)91.8252 USD-11.16159,850.00 USD-45.5
1209Sharex (SEXC)0.0495 USD-6.01151,489.00 USD
1210Strikebitclub (SBC)0.1785 USD-11.19149,044.00 USD-46.96
1211Investdigital (IDT)0.0956 USD7.31143,922.00 USD
1212Bitair (BTCA)0.0079 USD2.52142,608.00 USD-15.14
1213Jingtum-tech (SWTC)0.0133 USD3.16136,661.00 USD-30.72
1214Cfun (CFUN)0.0442 USD-7.41134,467.00 USD-42.52
1215Elacoin (ELC)0.8178 USD23.08133,996.00 USD-5.97
1216Idex-membership (IDXM)7,893.4900 USD-17.71128,090.00 USD
1217Dimcoin (DIM)0.0209 USD-5.13126,309.00 USD-7.54
1218Jiyo (JIYO)0.0613 USD-15.06120,390.00 USD
1219Reftoken (REF)6.3651 USD-7.97106,417.00 USD
1220Maverick-chain (MVC)0.1175 USD-0.61103,839.00 USD
1221Vezt (VZT)0.6351 USD0.42103,800.00 USD-48.89
1222Infinitecoin (IFC)0.0002 USD5.2999,838.20 USD-36.94
1223Cyder (CYDER)0.0249 USD16.798,908.10 USD-62.91
1224Bitserial (BTE)0.5852 USD37.797,630.70 USD34.05
1225Leverj (LEV)0.1909 USD22.1697,533.20 USD-43.93
1226Tokugawa (TOK)3.1198 USD-0.3496,334.20 USD-16.94
1227Weth (WETH)1,059.8300 USD1.8595,988.80 USD-21.02
1228T-coin (TCOIN)0.0005 USD63.0993,408.20 USD34.9
1229Bt2-cst (BT2)104.7100 USD15.0291,056.40 USD
1230Galactrum (ORE)15.1418 USD-0.6589,965.90 USD
1231Gamechain (GCS)0.0288 USD-14.1489,922.20 USD-34.89
1232First-bitcoin (BIT)0.1555 USD-4.3689,334.30 USD924.97
1233B3coin (KB3)0.0366 USD-23.5586,358.90 USD
1234Harvest-masternode-coin (HC)3.7998 USD0.3382,650.80 USD
1235Zap (ZAP)0.5337 USD-1.8779,811.20 USD-44.78
1236Golos-gold (GBG)0.1985 USD-1.6377,992.30 USD-44.71
1237Clubcoin (CLUB)2.2096 USD-1.0271,833.80 USD-20.69
1238Shacoin (SHA)0.0108 USD-6.3663,516.00 USD55.52
1239Cryptopiafeeshares (CEFS)6,254.4600 USD-4.4563,445.40 USD-12.68
1240Kzcash (KZC)7.9458 USD6.4562,922.20 USD-0.82
1241Swisscoin (SIC)0.0046 USD1.3757,734.20 USD-22.43
1242Spectre-utility (SXUT)0.6990 USD-3.3754,399.50 USD-40.29
1243Boscoin (BOS)4.0890 USD-10.4551,028.10 USD-23.33
1244Wearesatoshi (WSX)0.0212 USD18.5949,787.30 USD-14.57
1245Animecoin (ANI)0.0026 USD-16.6647,957.40 USD-7.1
1246Antimatter (ANTX)0.0007 USD97.2246,522.80 USD-37.94
1247Ugain (GAIN)0.0219 USD71.3944,980.70 USD-12.41
1248Cloud (CLD)0.2525 USD-0.8242,263.40 USD-27.34
1249Fonziecoin (FONZ)0.0041 USD-37.6542,043.20 USD-27.64
1250Neo-gold (NEOG)0.0353 USD-2.6841,140.60 USD-25.73
1251Alphabitcoinfund (ABC)158.5910 USD8.540,507.80 USD-25.96
1252Blockcdn (BCDN)0.1361 USD10.9839,323.60 USD-20.67
1253Nimfamoney (NIMFA)8.8204 USD-17.1738,763.00 USD-21.84
1254Magnetcoin (MAGN)0.8970 USD10.4936,954.80 USD-10.29
1255Gold-reward-token (GRX)0.3810 USD30.836,770.20 USD-19.24
1256Bitcoin-god (GOD)79.2916 USD-2.2336,090.50 USD-38.05
1257Spectre-dividend (SXDT)0.8241 USD14.7534,937.80 USD-36.61
1258Purpose (PRPS)116.1440 USD17.9434,833.10 USD
1259Phantomx (PNX)0.2482 USD10.0231,898.10 USD-22.42
1260Magiccoin (MAGE)2.5999 USD-3.6331,674.70 USD-28.44
1261Pluscoin (PLC)0.0008 USD-12.6328,819.80 USD-37.29
1262Protean (PRN)0.0001 USD0.3828,303.00 USD-30.09
1263Turbocoin (TURBO)0.0004 USD48.1423,610.20 USD2.29
1264Betacoin (BET)0.0219 USD-64.1921,739.40 USD119.44
1265Safecoin (SFE)0.0004 USD-1.3918,946.90 USD5.78
1266Guts-tickets (GET)2.5069 USD-13.518,698.90 USD-52.43
1267Escoro (ESC)0.9674 USD-5.318,452.50 USD-56.45
1268Litecoin-gold (LTG)0.0184 USD89.6917,232.20 USD-24.32
1269Iquant (IQT)0.2097 USD-6.4217,183.40 USD-53.99
1270Sisa (SISA)0.0256 USD8.7716,711.80 USD-19.56
1271Uttoken (UTT)1.2414 USD-2.7314,099.70 USD-29.5
1272Bitcedi (BXC)0.0312 USD-10.7714,032.70 USD-21.87
1273Golfcoin (GOLF)0.0005 USD-21.1113,849.40 USD37.68
1274Aces (ACES)0.0071 USD347.3813,594.00 USD186.31
1275Peacecoin (PEC)0.0154 USD-23.6913,134.60 USD-45.27
1276Edrcoin (EDRC)0.1726 USD-13.5412,727.80 USD-13.5
1277Fazzcoin (FAZZ)0.1548 USD58.7712,290.10 USD-2.99
1278Zengold (ZENGOLD)0.0893 USD-0.1112,050.80 USD-15.69
1279Fapcoin (FAP)0.0081 USD-18.0811,841.20 USD-74.59
1280Vpncoin (VASH)0.0063 USD1.4711,380.80 USD-31.44
1281Nitro (NOX)0.8755 USD-8.4311,375.60 USD
1282Bitcoin-silver (BTCS)0.0118 USD5.919,088.26 USD-20.51
1283Chronologic (DAY)5.3595 USD-16.988,447.64 USD-9.39
1284India-coin (INDIA)0.0027 USD6.718,360.00 USD-18.66
1285Eventchain (EVC)0.7358 USD1.298,275.50 USD20.75
1286Mergecoin (MGC)0.0183 USD1.998,156.38 USD-28.81
1287Techshares (THS)0.6558 USD-13.787,844.40 USD37.88
1288Irishcoin (IRL)0.0298 USD-11.767,795.94 USD-38.81
1289Numuscash (NUMUS)0.0008 USD2.997,594.03 USD-26.04
1290Musiconomi (MCI)0.1320 USD-10.627,105.36 USD-38.53
1291Ur (UR)0.0063 USD-16.736,797.39 USD8.85
1292Bestchain (BEST)0.0182 USD-1.586,451.27 USD-23.66
1293Peepcoin (PCN)0.0000 USD18.06,336.55 USD-34.28
1294Corion (COR)0.4254 USD-8.656,051.22 USD-25.07
1295Xtd-coin (XTD)0.0004 USD48.145,834.35 USD7.59
1296Msd (MSD)0.0057 USD-1.595,492.66 USD-5.26
1297Macro1 (MCR)0.9534 USD-2.825,289.81 USD-22.96
1298Plexcoin (PLX)0.0446 USD-6.054,803.03 USD-49.38
1299Zsecoin (ZSE)0.0731 USD-11.74,757.60 USD-3.2
1300Birds (BIRDS)0.0012 USD23.454,730.68 USD33.91
1301Landcoin (LDCN)0.0079 USD-11.514,658.04 USD-76.88
1302Sharkcoin (SAK)0.0074 USD3.444,464.99 USD-18.65
1303Wowcoin (WOW)0.0004 USD2.624,360.69 USD-21.91
1304Encryptotel-eth (ETT)0.1145 USD-25.34,290.77 USD-38.85
1305Sigmacoin (SIGMA)0.0753 USD16.894,290.60 USD-20.53
1306Goldmaxcoin (GMX)0.0246 USD215.264,271.74 USD-81.33
1307Akuya-coin (AKY)0.0381 USD-11.84,262.71 USD-30.48
1308Everus (EVR)0.4087 USD-2.124,205.12 USD-15.6
1309Hodl-bucks (HDLB)0.3661 USD14.264,169.07 USD-6.67
1310Dutch-coin (DUTCH)0.0017 USD6.23,706.90 USD-23.59
1311Minex (MINEX)0.0474 USD16.173,658.26 USD-13.44
1312Francs (FRN)0.1155 USD-13.483,597.63 USD2.56
1313Internet-of-things (XOT)590.8900 USD-0.813,593.17 USD
1314Sakuracoin (SKR)0.0103 USD-6.173,582.11 USD-12.08
1315President-johnson (GARY)0.1652 USD3,481.59 USD
1316Gaycoin (GAY)0.0827 USD-1.423,394.70 USD-42.76
1317Storjcoin-x (SJCX)1.5340 USD-3.913,341.52 USD-19.58
1318Cubits (QBT)0.0112 USD-12.633,241.10 USD-44.0
1319Casinocoin (CSC)0.0005 USD-0.813,146.84 USD
1320Zilbercoin (ZBC)0.0973 USD12.163,053.08 USD20.38
1321Dynamiccoin (DMC)0.0068 USD-0.243,020.62 USD-19.92
1322Tellurion (TELL)0.0013 USD85.592,764.94 USD-29.14
1323Deuscoin (DEUS)0.1603 USD-20.012,703.89 USD-31.23
1324Blazercoin (BLAZR)0.0037 USD22.192,525.05 USD-22.67
1325Vulcano (VULC)0.0084 USD36.822,468.24 USD-34.15
1326Wi-coin (WIC)0.0092 USD-14.142,354.32 USD-36.7
1327Donationcoin (DON)0.0047 USD-3.742,214.42 USD-34.33
1328Ibtc (IBTC)0.0065 USD-9.272,192.75 USD-48.43
1329Glasscoin (GLS)0.3807 USD-11.772,033.95 USD-22.56
1330Universalroyalcoin (UNRC)0.0029 USD2.012,023.55 USD-18.74
1331First-bitcoin-capital (BITCF)0.2458 USD21.741,980.39 USD73.31
1332Uahpay (UAHPAY)0.0002 USD24.531,886.26 USD-15.61
1333Btcmoon (BTCM)0.0227 USD-16.321,862.98 USD-12.33
1334Marxcoin (MARX)0.0048 USD-5.831,798.72 USD-34.54
1335High-gain (HIGH)0.0009 USD-20.991,730.82 USD-75.11
1336Swapcoin (SWP)0.4033 USD0.121,679.79 USD64.69
1337Flappycoin (FLAP)0.0000 USD42.911,634.98 USD14.37
1338Primulon (PRIMU)0.0008 USD28.051,546.98 USD4.45
1339Triaconta (TRIA)23.6590 USD-11.861,519.55 USD-5.52
1340Bitcoin2x (BTC2X)0.0132 USD0.191,478.68 USD-18.45
1341Halloween-coin (HALLO)0.0008 USD15.711,446.98 USD-2.4
1342Pinkdog (PDG)0.0014 USD69.051,442.27 USD23.9
1343Granitecoin (GRN)0.0346 USD-6.151,199.39 USD-40.27
1344Blockchain-index (BLX)5.6782 USD-3.471,188.32 USD-14.17
1345Soma (SCT)0.6022 USD-1.781,168.97 USD3.6
1346Pirate-blocks (SKULL)0.0048 USD18.91,147.13 USD-36.2
1347Topaz (TOPAZ)0.8004 USD28.261,035.93 USD43.59
1348Ebit (EBIT)0.0043 USD-46.551,027.01 USD-20.68
1349Runners (RUNNERS)0.0009 USD12.87987.90 USD5.15
1350Anryze (RYZ)0.0254 USD-2.75983.80 USD-33.86
1351Matryx (MTX)1.2367 USD44.01972.17 USD0.61
1352Regacoin (REGA)0.0046 USD1.36920.25 USD-26.45
1353Teslacoilcoin (TESLA)2.7168 USD21.03871.99 USD
1354Avoncoin (ACN)0.0013 USD-0.81844.18 USD-20.98
1355Stex (STEX)1.9865 USD13.52809.14 USD33.83
1356Eusd (EUSD)0.0020 USD18.96804.40 USD-48.21
1357Alpacoin (APC)0.0157 USD4.92786.47 USD-11.31
1358Bitbase (BTBc)0.0035 USD-12.99781.04 USD-50.74
1359Netbit (NBIT)0.0213 USD50.38776.10 USD-38.99
1360Bastonet (BSN)0.0026 USD-5.68634.23 USD-27.77
1361Teracoin (TERA)0.0000 USD32.24623.52 USD-61.96
1362Wink (WINK)0.0033 USD126.68608.46 USD57.63
1363Pabyosi-coin-special (PCS)0.0445 USD-29.91596.08 USD-64.91
1364President-trump (PRES)0.0115 USD30.07556.72 USD-39.72
1365Egold (EGOLD)0.0636 USD-17.19540.98 USD-65.93
1366Huncoin (HNC)0.0035 USD-1.39522.90 USD-22.78
1367Ethereum-lite (ELITE)0.4302 USD15.59505.44 USD-17.24
1368Uncoin (UNC)0.0001 USD-0.81466.66 USD-31.61
1369Hyper-tv (HYTV)0.0006 USD-55.87352.73 USD-72.6
1370Ox-fina (OX)0.0009 USD-5.73349.71 USD-16.77
1371Infinity-pay (IPY)0.0033 USD24.1347.36 USD-42.74
1372Utacoin (UTA)0.0009 USD-47.1346.83 USD-60.16
1373Sand-coin (SND)1.2882 USD8.33316.72 USD-13.67
1374Starbase (STAR)0.2017 USD7.52269.44 USD5.98
1375Natcoin (NTC)0.0465 USD29.48250.19 USD4.24
1376Peoplecoin (MEN)0.0001 USD-0.77248.39 USD-15.16
1377Tattoocoin-limited (TLE)2.9503 USD44.16226.09 USD101.92
1378Leekico (LEEK)0.0475 USD173.17 USD-26.89
1379International-diamond (XID)0.0058 USD9.29159.59 USD-16.09
1380Aseancoin (ASN)0.0138 USD39.22158.78 USD-15.79
1381Eltc (ELTC2)0.0009 USD-2.85140.88 USD-21.83
1382Mobilecash (MBL)0.0005 USD-25.5696.79 USD-15.16
1383Snakeeyes (SNAKE)0.0408 USD-10.0549.22 USD-41.94
138410mtoken (10MT)0.0065 USD-24.9133.34 USD-71.76
1385Faceblock (FBL)0.0322 USD0.1932.26 USD143.02
1386Namocoin (NAMO)0.0001 USD-50.3915.31 USD-15.16
1387Cash-poker-pro (CASH)0.0957 USD0.1212.90 USD-12.85
1388Bitfid (FID)0.0473 USD-0.818.51 USD-49.06
1389Futcoin (FUTC)0.0020 USD7.56 USD-39.9
1390Rhfcoin (RHFC)0.0009 USD-38.35.60 USD-3.04
1391Cheapcoin (CHEAP)0.0011 USD-19.324.12 USD-0.9
1392Qora (QORA)0.2610 USD-1.893.89 USD1.96
1393Goldunioncoin (GUC)0.0637 USD1.18 USD
1394Topcoin (TOP)0.0067 USD0.00 USD-19.25
1395Wa-space (WA)0.0107 USD-2.040.00 USD-16.54
1396Compcoin (CMP)13.9090 USD0.00 USD-6.87
1397Win-coin (WC)1.3422 USD0.00 USD-14.72
1398Scryinfo (DDD)0.1658 USD0.00 USD
1399Karmacoin (KARMA)0.0001 USD-0.830.00 USD-15.2
1400Hyper (HYPER)0.1100 USD-0.870.00 USD-33.88
1401Gameleaguecoin (GML)0.0117 USD-0.870.00 USD-25.67
1402Rabbitcoin (RBBT)0.0000 USD0.00 USD
1403Htmlcoin (HTML5)0.0030 USD-0.830.00 USD-36.26
1404Fireflycoin (FFC)0.0004 USD-0.870.00 USD-12.75
1405Quotient (XQN)0.0106 USD-0.870.00 USD-15.21
1406Voyacoin (VOYA)1.2773 USD-0.870.00 USD-42.32
1407Xaucoin (XAU)0.0650 USD-0.870.00 USD-14.9
1408Trickycoin (TRICK)0.0180 USD-0.830.00 USD30.19
1409Cybercoin (CC)0.0004 USD-0.870.00 USD-28.47
1410Eggcoin (EGG)0.0516 USD-0.870.00 USD60.56
1411Bubble (BUB)0.0319 USD-0.840.00 USD-31.67
1412Shellcoin (SHELL)0.0462 USD-0.870.00 USD-8.59
1413Dubstep (DUB)0.0028 USD-0.870.00 USD-15.21
1414Cycling-coin (CYC)0.0022 USD-0.870.00 USD-6.48
1415Axiom (AXIOM)0.0171 USD-0.870.00 USD-13.71
1416Deltacredits (DCRE)0.5196 USD-0.870.00 USD91.16
1417Invisiblecoin (IVZ)0.5578 USD-0.840.00 USD-10.47
1418Moneta2 (MONETA)0.0009 USD-0.870.00 USD-17.24
1419Rublebit (RUBIT)0.0203 USD-0.830.00 USD-37.12
1420Cashme (CME)0.0005 USD-0.870.00 USD13.06
1421X2 (X2)0.0004 USD-0.870.00 USD-30.01
1422Avatarcoin (AV)0.0705 USD-0.870.00 USD-11.19
1423Opescoin (OPES)0.0070 USD-0.870.00 USD77.93
1424Bitalphacoin (BAC)0.0077 USD-0.870.00 USD41.32
1425Mmxvi (MMXVI)0.0064 USD-0.870.00 USD-1.34
1426Psilocybin (PSY)0.0402 USD-0.870.00 USD-14.14
1427Paypeer (PAYP)0.0002 USD-0.870.00 USD-5.99
1428Operand (OP)0.0027 USD-0.870.00 USD39.3
1429Thecreed (TCR)0.0006 USD-0.870.00 USD5.99
1430Ocow (OCOW)0.0000 USD0.00 USD
1431Darklisk (DISK)0.0027 USD-0.870.00 USD-14.05
1432Richcoin (RICHX)0.0078 USD-0.830.00 USD-37.01
1433Prismchain (PRM)0.0032 USD-0.840.00 USD-0.46
1434Digital-bullion-gold (DBG)0.0037 USD-0.870.00 USD16.53
1435Happy-creator-coin (HCC)0.0004 USD-0.870.00 USD-39.58
1436Linkedcoin (LKC)0.0007 USD-0.870.00 USD15.42
1437Frankywillcoin (FRWC)0.0044 USD-0.870.00 USD-10.36
1438Pokecoin (POKE)0.0004 USD-0.830.00 USD-36.41
1439Todaycoin (TODAY)0.0057 USD-0.830.00 USD-0.57
1440Sportscoin (SPORT)0.0021 USD-0.870.00 USD-18.95
1441Omicron (OMC)0.2362 USD-0.870.00 USD1.76
1442Lazaruscoin (LAZ)0.0013 USD-0.870.00 USD-15.21
1443Rcoin (RCN)0.0001 USD-0.830.00 USD-28.1
1444Lathaan (LTH)0.0007 USD-0.830.00 USD-36.41
1445Royalcoin (ROYAL)0.0104 USD-0.830.00 USD-13.92
1446Teamup (TEAM)0.0004 USD-0.870.00 USD-7.75
1447Cbd-crystals (CBD)0.0022 USD-0.830.00 USD-27.57
1448Global-business-revolution (GBRC)0.0017 USD0.00 USD51.95
1449Moneycoin (MONEY)0.0002 USD-0.870.00 USD-6.6
1450Yescoin (YES)0.0001 USD-0.870.00 USD-15.21
1451Lepen (LEPEN)0.0002 USD-0.870.00 USD9.37
1452Kashhcoin (KASHH)0.0001 USD-0.830.00 USD-15.21
1453Mavro (MAVRO)0.2109 USD-0.830.00 USD12.23
1454Xde-ii (XDE2)3.0855 USD-0.840.00 USD-59.45
1455The-vegan-initiative (XVE)0.0015 USD-0.870.00 USD37.79
1456Dashs (DASHS)0.0761 USD-0.830.00 USD-19.53
1457Bitok (BITOK)0.0001 USD-0.870.00 USD-47.41
1458Facecoin (FC)0.0248 USD-1.780.00 USD-37.57
1459Bt1-cst (BT1)18,273.0000 USD0.00 USD
1460Rupaya-old (RUPX)0.0058 USD-0.870.00 USD-16.05
1461Farstcoin (FRCT)0.0000 USD0.00 USD
1462Entcash (ENT)0.1509 USD0.00 USD
1463Bitcoin-atom (BCA)540.8840 USD-0.610.00 USD-61.24
1464Kemcredit (KMC)0.0000 USD0.00 USD
1465Tokyo (TOKC)0.0156 USD-0.680.00 USD
     
    • Donate BTC : 1K4WWRt6ikuGrCbre7YTTo8vkPoBNoZqP5
    • Donate ETH : 0xc8B4b2553A82FCfd2B205CfB1b4c21EE9284f7cD
    • Donate LTC : LZSekK6hCHtUgt8xaWcWp3UChkp7CE1GRx